home / stock / mtr / mtr short

MTR Short Information, Mesa Royalty Trust

Stock Information
Company Name: Mesa Royalty Trust
Stock Symbol: MTR
Market: NYSE
Website: mtr.q4web.com
Menu
MTR MTR Quote MTR Short MTR News MTR Articles MTR Message Board
Get MTR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,342
Total Actual Volume 287,845
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$8.7
Close:$8.42
High:$8.7
Volume:6,320
Short Volume:101
Short Percentage:1.60%
Stock Date:2024-06-24
Open:$8.13
Close:$8.69
High:$8.69
Volume:9,654
Short Volume:111
Short Percentage:1.15%
Stock Date:2024-06-21
Open:$8.15
Close:$8.2749
High:$8.47
Volume:3,725
Short Volume:321
Short Percentage:8.62%
Stock Date:2024-06-20
Open:$8.17
Close:$8.1501
High:$8.3968
Volume:7,936
Short Volume:475
Short Percentage:5.99%
Stock Date:2024-06-18
Open:$8.54
Close:$8.37
High:$8.78
Volume:8,650
Short Volume:100
Short Percentage:1.16%
Stock Date:2024-06-17
Open:$7.8708
Close:$8.3
High:$8.8
Volume:49,979
Short Volume:119
Short Percentage:0.24%
Stock Date:2024-05-29
Open:$9.332
Close:$9.4584
High:$9.9
Volume:13,023
Short Volume:200
Short Percentage:1.54%
Stock Date:2024-05-22
Open:$9.85
Close:$9.82
High:$9.89
Volume:8,801
Short Volume:100
Short Percentage:1.14%
Stock Date:2024-05-15
Open:$8.8595
Close:$8.55
High:$9.085
Volume:34,639
Short Volume:210
Short Percentage:0.61%
Stock Date:2024-04-29
Open:$9.26
Close:$9.11
High:$9.39
Volume:11,965
Short Volume:100
Short Percentage:0.84%
Stock Date:2024-04-25
Open:$9.7968
Close:$9.43
High:$9.81
Volume:19,609
Short Volume:4
Short Percentage:0.02%
Stock Date:2024-04-23
Open:$10.35
Close:$10.08
High:$10.58
Volume:22,104
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-04-17
Open:$11.56
Close:$11.625
High:$11.7999
Volume:3,420
Short Volume:39
Short Percentage:1.14%
Stock Date:2024-04-12
Open:$11.18
Close:$11.36
High:$11.74
Volume:29,214
Short Volume:601
Short Percentage:2.06%
Stock Date:2024-04-11
Open:$11.08
Close:$11
High:$11.2384
Volume:5,860
Short Volume:5
Short Percentage:0.09%
Stock Date:2024-04-10
Open:$11.1
Close:$10.84
High:$11.47
Volume:11,633
Short Volume:102
Short Percentage:0.88%
Stock Date:2024-04-08
Open:$11.45
Close:$11.4499
High:$11.527
Volume:8,253
Short Volume:300
Short Percentage:3.64%
Stock Date:2024-04-04
Open:$10.82
Close:$11.31
High:$11.61
Volume:10,859
Short Volume:250
Short Percentage:2.30%
Stock Date:2024-04-03
Open:$10.99
Close:$10.95
High:$11.0999
Volume:4,247
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-04-01
Open:$10.55
Close:$10.995
High:$11.198
Volume:17,954
Short Volume:201
Short Percentage:1.12%