MTRJF Short Information, MTR Corp Ltd
Stock Information
| Company Name: |
MTR Corp Ltd |
| Stock Symbol: |
MTRJF |
| Market: |
OTC |
Get MTRJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,728 |
| Total Actual Volume |
54,078 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $3.32 |
| Close: | $3.32 |
| High: | $3.32 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $3.08 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $3.4 |
| Close: | $3.4 |
| High: | $3.4 |
| Volume: | 5,533 |
| Short Volume: | 3,033 |
| Short Percentage: | 54.82% |
| Stock Date: | 2024-03-05 |
| Open: | $3.165 |
| Close: | $3.165 |
| High: | $3.165 |
| Volume: | 590 |
| Short Volume: | 590 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $3.225 |
| Close: | $3.225 |
| High: | $3.225 |
| Volume: | 1,156 |
| Short Volume: | 1,156 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $3.405 |
| Close: | $3.405 |
| High: | $3.405 |
| Volume: | 1,905 |
| Short Volume: | 1,905 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $3.405 |
| Close: | $3.405 |
| High: | $3.405 |
| Volume: | 607 |
| Short Volume: | 607 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $3.385 |
| Close: | $3.385 |
| High: | $3.385 |
| Volume: | 1,405 |
| Short Volume: | 1,405 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $3.375 |
| Close: | $3.375 |
| High: | $3.375 |
| Volume: | 5,901 |
| Short Volume: | 401 |
| Short Percentage: | 6.80% |
| Stock Date: | 2024-02-22 |
| Open: | $0 |
| Close: | $3.4 |
| High: | $0 |
| Volume: | 89 |
| Short Volume: | 89 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $3.4 |
| Close: | $3.4 |
| High: | $3.4 |
| Volume: | 118 |
| Short Volume: | 118 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $3.195 |
| Close: | $3.195 |
| High: | $3.195 |
| Volume: | 3,099 |
| Short Volume: | 3,099 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $3.44 |
| Close: | $3.44 |
| High: | $3.44 |
| Volume: | 160 |
| Short Volume: | 10 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-01-16 |
| Open: | $0 |
| Close: | $3.75 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $0 |
| Close: | $3.75 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-04 |
| Open: | $3.75 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 29,100 |
| Short Volume: | 100 |
| Short Percentage: | 0.34% |
| Stock Date: | 2023-05-04 |
| Open: | $5.02 |
| Close: | $5.02 |
| High: | $5.02 |
| Volume: | 702 |
| Short Volume: | 702 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-27 |
| Open: | $4.91 |
| Close: | $4.91 |
| High: | $4.91 |
| Volume: | 176 |
| Short Volume: | 176 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-13 |
| Open: | $5 |
| Close: | $4.93 |
| High: | $5 |
| Volume: | 2,200 |
| Short Volume: | 2,000 |
| Short Percentage: | 90.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.