MTRN Short Information, Materion Corporation
Stock Information
| Company Name: |
Materion Corporation |
| Stock Symbol: |
MTRN |
| Market: |
NYSE |
| Website: |
materion.com |
Get MTRN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,685 |
| Total Actual Volume |
2,216,801 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $116.78 |
| Close: | $116.67 |
| High: | $118.765 |
| Volume: | 92,046 |
| Short Volume: | 382 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-17 |
| Open: | $118.5 |
| Close: | $117.88 |
| High: | $121.17 |
| Volume: | 137,193 |
| Short Volume: | 62 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-16 |
| Open: | $116.86 |
| Close: | $118.94 |
| High: | $119.7 |
| Volume: | 177,627 |
| Short Volume: | 83 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-15 |
| Open: | $111.75 |
| Close: | $115.36 |
| High: | $116.27 |
| Volume: | 128,636 |
| Short Volume: | 660 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-12 |
| Open: | $112.08 |
| Close: | $111.13 |
| High: | $112.515 |
| Volume: | 90,594 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $104.92 |
| Close: | $105.54 |
| High: | $106.46 |
| Volume: | 74,905 |
| Short Volume: | 33 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-09 |
| Open: | $105.84 |
| Close: | $104.16 |
| High: | $107 |
| Volume: | 82,901 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $106.05 |
| Close: | $105.64 |
| High: | $106.985 |
| Volume: | 97,999 |
| Short Volume: | 60 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $106.92 |
| Close: | $106.2 |
| High: | $108.18 |
| Volume: | 50,374 |
| Short Volume: | 113 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-03 |
| Open: | $106.45 |
| Close: | $107.42 |
| High: | $107.57 |
| Volume: | 42,434 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $104.46 |
| Close: | $106.14 |
| High: | $106.98 |
| Volume: | 75,394 |
| Short Volume: | 271 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-01 |
| Open: | $108.48 |
| Close: | $104.98 |
| High: | $108.48 |
| Volume: | 79,151 |
| Short Volume: | 155 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-28 |
| Open: | $109.25 |
| Close: | $108.13 |
| High: | $109.25 |
| Volume: | 262,423 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $109.71 |
| Close: | $107.38 |
| High: | $110.01 |
| Volume: | 136,452 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $106.9 |
| Close: | $108.65 |
| High: | $108.8 |
| Volume: | 77,612 |
| Short Volume: | 63 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $106.63 |
| Close: | $107.57 |
| High: | $107.64 |
| Volume: | 72,620 |
| Short Volume: | 238 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-24 |
| Open: | $107.63 |
| Close: | $107.18 |
| High: | $108.5 |
| Volume: | 109,552 |
| Short Volume: | 205 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-21 |
| Open: | $106.28 |
| Close: | $106.7 |
| High: | $107.18 |
| Volume: | 246,047 |
| Short Volume: | 133 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $105.21 |
| Close: | $106.69 |
| High: | $107.68 |
| Volume: | 92,208 |
| Short Volume: | 168 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-18 |
| Open: | $107.18 |
| Close: | $105.78 |
| High: | $108.025 |
| Volume: | 90,633 |
| Short Volume: | 44 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.