MTRX Quote, Trading Chart, Matrix Service Company

home / stock / mtrx / mtrx quote

Stock Information
Company Name: Matrix Service Company
Stock Symbol: MTRX
Market: NASDAQ
Website: matrixservice.com
Menu
MTRX MTRX Quote MTRX Short MTRX News MTRX Articles MTRX Message Board
Get MTRX Alerts

News, Short Squeeze, Breakout and More Instantly...
MTRX Quote
Last:$10.855
Change Percent:-0.87%
Open:$10.75
Previous Close:$10.95
High:$10.905
Low:$10.46
Volume:55,299
Last Trade Date Time:03/09/2026 12:43:53 pm
Quotes are delayed by 15 to 20 minutes.
MTRX Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$10.75
Close:$10.95
High:$10.905
Low:$10.46
Volume:55,299
Date:2026-03-06
Open:$10.97
Close:$11.11
High:$11.2
Low:$10.79
Volume:71,496
Date:2026-03-05
Open:$11.13
Close:$11.665
High:$11.2798
Low:$10.99
Volume:74,152
Date:2026-03-04
Open:$11.43
Close:$11.22
High:$11.735
Low:$11.23
Volume:50,411
Date:2026-03-03
Open:$10.83
Close:$11.215
High:$11.23
Low:$10.73
Volume:78,701
Date:2026-03-02
Open:$10.89
Close:$10.925
High:$11.23
Low:$10.775
Volume:53,988
Date:2026-02-27
Open:$11.04
Close:$11.14
High:$11.08
Low:$10.74
Volume:96,659
Date:2026-02-26
Open:$11.4
Close:$11.225
High:$11.72
Low:$11.035
Volume:53,846
Date:2026-02-25
Open:$11.19
Close:$10.81
High:$11.225
Low:$10.87
Volume:77,542
Date:2026-02-24
Open:$10.8
Close:$10.81
High:$10.925
Low:$10.595
Volume:65,731
Date:2026-02-23
Open:$11.03
Close:$11
High:$11.03
Low:$10.69
Volume:105,266
Date:2026-02-20
Open:$11.07
Close:$11.165
High:$11.155
Low:$10.86
Volume:69,568
Date:2026-02-19
Open:$11.05
Close:$11.22
High:$11.26
Low:$11.05
Volume:62,038
Date:2026-02-18
Open:$11.35
Close:$11.35
High:$11.515
Low:$11.16
Volume:83,172
Date:2026-02-17
Open:$11.47
Close:$11.46
High:$11.77
Low:$11.13
Volume:146,846
Date:2026-02-16
Open:$11.43
Close:$11.55
High:$11.62
Low:$11.33
Volume:312,138
Date:2026-02-13
Open:$11.43
Close:$11.25
High:$11.62
Low:$11.33
Volume:107,644
Date:2026-02-12
Open:$11.74
Close:$11.75
High:$11.85
Low:$11.16
Volume:118,897
Date:2026-02-11
Open:$11.87
Close:$11.68
High:$12.03
Low:$11.41
Volume:106,673
Date:2026-02-10
Open:$11.21
Close:$11.27
High:$11.68
Low:$11.18
Volume:156,595