MTRX Quote, Trading Chart, Matrix Service Company

home / stock / mtrx / mtrx quote

Stock Information
Company Name: Matrix Service Company
Stock Symbol: MTRX
Market: NASDAQ
Website: matrixservice.com
Menu
MTRX MTRX Quote MTRX Short MTRX News MTRX Articles MTRX Message Board
Get MTRX Alerts

News, Short Squeeze, Breakout and More Instantly...
MTRX Quote
Last:$10.14
Change Percent:1.2%
Open:$9.92
Previous Close:$10.14
High:$10.185
Low:$9.92
Volume:174,273
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTRX Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$9.92
Close:$10.14
High:$10.185
Low:$9.92
Volume:174,273
Date:2024-07-17
Open:$10.1
Close:$10.04
High:$10.315
Low:$9.98
Volume:164,784
Date:2024-07-16
Open:$9.83
Close:$10.2
High:$10.26
Low:$9.74
Volume:263,504
Date:2024-07-15
Open:$9.55
Close:$9.75
High:$9.97
Low:$9.49
Volume:188,574
Date:2024-07-12
Open:$9.34
Close:$9.47
High:$9.51
Low:$9.28
Volume:231,722
Date:2024-07-11
Open:$9.03
Close:$9.25
High:$9.33
Low:$8.92
Volume:243,972
Date:2024-07-10
Open:$8.8
Close:$8.83
High:$8.95
Low:$8.61
Volume:172,953
Date:2024-07-09
Open:$8.8
Close:$8.78
High:$8.96
Low:$8.66
Volume:219,925
Date:2024-07-08
Open:$8.78
Close:$8.87
High:$8.92
Low:$8.62
Volume:183,085
Date:2024-07-05
Open:$9.04
Close:$8.765
High:$9.17
Low:$8.66
Volume:410,621
Date:2024-07-04
Open:$9.4
Close:$9.2
High:$9.535
Low:$9.12
Volume:203,139
Date:2024-07-03
Open:$9.4
Close:$9.2
High:$9.535
Low:$9.12
Volume:203,139
Date:2024-07-02
Open:$9.31
Close:$9.4
High:$9.44
Low:$9.2
Volume:321,629
Date:2024-07-01
Open:$9.95
Close:$9.46
High:$10.12
Low:$9.43
Volume:373,791
Date:2024-06-28
Open:$9.9
Close:$9.93
High:$10.23
Low:$9.845
Volume:4,067,038
Date:2024-06-27
Open:$10.03
Close:$9.88
High:$10.26
Low:$9.82
Volume:391,311
Date:2024-06-26
Open:$9.7
Close:$10.09
High:$10.09
Low:$9.55
Volume:392,924
Date:2024-06-25
Open:$10.05
Close:$9.73
High:$10.07
Low:$9.72
Volume:333,909
Date:2024-06-24
Open:$10.2
Close:$10.04
High:$10.33
Low:$9.9
Volume:241,725
Date:2024-06-21
Open:$10.45
Close:$10.22
High:$10.45
Low:$10.11
Volume:407,505