home / stock / mtrx / mtrx short

MTRX Short Information, Matrix Service Company

Stock Information
Company Name: Matrix Service Company
Stock Symbol: MTRX
Market: NASDAQ
Website: matrixservice.com
Menu
MTRX MTRX Quote MTRX Short MTRX News MTRX Articles MTRX Message Board
Get MTRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 841,980
Total Actual Volume 9,194,105
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$9.92
Close:$10.14
High:$10.185
Volume:174,273
Short Volume:37,246
Short Percentage:21.37%
Stock Date:2024-07-17
Open:$10.1
Close:$10.04
High:$10.315
Volume:164,784
Short Volume:20,954
Short Percentage:12.72%
Stock Date:2024-07-16
Open:$9.83
Close:$10.2
High:$10.26
Volume:263,504
Short Volume:49,240
Short Percentage:18.69%
Stock Date:2024-07-15
Open:$9.55
Close:$9.75
High:$9.97
Volume:188,574
Short Volume:41,881
Short Percentage:22.21%
Stock Date:2024-07-12
Open:$9.34
Close:$9.47
High:$9.51
Volume:231,722
Short Volume:36,374
Short Percentage:15.70%
Stock Date:2024-07-11
Open:$9.03
Close:$9.25
High:$9.33
Volume:243,972
Short Volume:38,241
Short Percentage:15.67%
Stock Date:2024-07-10
Open:$8.8
Close:$8.83
High:$8.95
Volume:172,953
Short Volume:26,894
Short Percentage:15.55%
Stock Date:2024-07-09
Open:$8.8
Close:$8.78
High:$8.96
Volume:219,925
Short Volume:44,269
Short Percentage:20.13%
Stock Date:2024-07-08
Open:$8.78
Close:$8.87
High:$8.92
Volume:183,085
Short Volume:26,092
Short Percentage:14.25%
Stock Date:2024-07-05
Open:$9.04
Close:$8.765
High:$9.17
Volume:410,621
Short Volume:68,202
Short Percentage:16.61%
Stock Date:2024-07-03
Open:$9.4
Close:$9.2
High:$9.535
Volume:203,139
Short Volume:24,626
Short Percentage:12.12%
Stock Date:2024-07-02
Open:$9.31
Close:$9.4
High:$9.44
Volume:321,629
Short Volume:39,286
Short Percentage:12.21%
Stock Date:2024-07-01
Open:$9.95
Close:$9.46
High:$10.12
Volume:373,791
Short Volume:60,765
Short Percentage:16.26%
Stock Date:2024-06-28
Open:$9.9
Close:$9.93
High:$10.23
Volume:4,067,038
Short Volume:84,339
Short Percentage:2.07%
Stock Date:2024-06-27
Open:$10.03
Close:$9.88
High:$10.26
Volume:391,311
Short Volume:59,601
Short Percentage:15.23%
Stock Date:2024-06-26
Open:$9.7
Close:$10.09
High:$10.09
Volume:392,924
Short Volume:66,667
Short Percentage:16.97%
Stock Date:2024-06-25
Open:$10.05
Close:$9.73
High:$10.07
Volume:333,909
Short Volume:35,280
Short Percentage:10.57%
Stock Date:2024-06-24
Open:$10.2
Close:$10.04
High:$10.33
Volume:241,725
Short Volume:25,274
Short Percentage:10.46%
Stock Date:2024-06-21
Open:$10.45
Close:$10.22
High:$10.45
Volume:407,505
Short Volume:21,322
Short Percentage:5.23%
Stock Date:2024-06-20
Open:$10.18
Close:$10.49
High:$10.8
Volume:207,721
Short Volume:35,427
Short Percentage:17.06%