MTSAF Short Information, Metsa Board Corp B
Stock Information
| Company Name: |
Metsa Board Corp B |
| Stock Symbol: |
MTSAF |
| Market: |
OTC |
Get MTSAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,480 |
| Total Actual Volume |
2,480 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-01-11 |
| Open: | $10.75 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 125 |
| Short Volume: | 125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-26 |
| Open: | $N/A |
| Close: | $4.60 |
| High: | $N/A |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-01 |
| Open: | $4.60 |
| Close: | $4.60 |
| High: | $4.60 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-29 |
| Open: | $N/A |
| Close: | $5.08 |
| High: | $N/A |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-26 |
| Open: | $N/A |
| Close: | $5.08 |
| High: | $N/A |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-17 |
| Open: | $5.08 |
| Close: | $5.08 |
| High: | $5.08 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-12 |
| Open: | $N/A |
| Close: | $5.20 |
| High: | $N/A |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-13 |
| Open: | $5.20 |
| Close: | $5.20 |
| High: | $5.20 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-30 |
| Open: | $N/A |
| Close: | $6.2583 |
| High: | $N/A |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-04 |
| Open: | $N/A |
| Close: | $5.93 |
| High: | $N/A |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-21 |
| Open: | $5.93 |
| Close: | $5.93 |
| High: | $5.93 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-23 |
| Open: | $7.65 |
| Close: | $7.65 |
| High: | $7.65 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-08-15 |
| Open: | $8.90 |
| Close: | $8.90 |
| High: | $8.90 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-06-11 |
| Open: | $N/A |
| Close: | $11.25 |
| High: | $N/A |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-13 |
| Open: | $N/A |
| Close: | $7.45 |
| High: | $N/A |
| Volume: | 45 |
| Short Volume: | 45 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.