MTSC Quote, Trading Chart, MTS Systems Corporation

home / stock / mtsc / mtsc quote

Stock Information
Company Name: MTS Systems Corporation
Stock Symbol: MTSC
Market: NASDAQ
Website: mts.com
Menu
MTSC MTSC Quote MTSC Short MTSC News MTSC Articles MTSC Message Board
Get MTSC Alerts

News, Short Squeeze, Breakout and More Instantly...
MTSC Quote
Last:$58.49
Change Percent:-0.02%
Open:$58.54
Previous Close:$58.49
High:$58.54
Low:$58.48
Volume:300,503
Last Trade Date Time:04/06/2021 04:57:22 pm
Quotes are delayed by 15 to 20 minutes.
MTSC Chart
Last Twenty Trading Days
Date:2021-04-06
Open:$58.54
Close:$58.49
High:$58.54
Low:$58.48
Volume:300,503
Date:2021-04-05
Open:$58.49
Close:$58.5
High:$58.5
Low:$58.46
Volume:270,524
Date:2021-04-02
Open:$58.2
Close:$58.29
High:$58.29
Low:$58.18
Volume:80,322
Date:2021-04-01
Open:$58.2
Close:$58.29
High:$58.29
Low:$58.18
Volume:80,322
Date:2021-03-31
Open:$58.12
Close:$58.2
High:$58.25
Low:$58.12
Volume:153,323
Date:2021-03-30
Open:$58.12
Close:$58.2
High:$58.25
Low:$58.12
Volume:111,490
Date:2021-03-29
Open:$58.03
Close:$58.15
High:$58.34
Low:$58.02
Volume:132,728
Date:2021-03-26
Open:$58.35
Close:$58.38
High:$58.49
Low:$58.25
Volume:71,473
Date:2021-03-25
Open:$58.16
Close:$58.3
High:$58.37
Low:$57.9
Volume:166,513
Date:2021-03-24
Open:$58.35
Close:$58.25
High:$58.38
Low:$58.21
Volume:175,400
Date:2021-03-23
Open:$58.25
Close:$58.35
High:$58.45
Low:$58.25
Volume:204,616
Date:2021-03-22
Open:$58.5
Close:$58.29
High:$58.5
Low:$58.24
Volume:211,450
Date:2021-03-19
Open:$58.28
Close:$58.3
High:$58.39
Low:$58.25
Volume:267,128
Date:2021-03-18
Open:$58.3
Close:$58.26
High:$58.36
Low:$58.25
Volume:102,578
Date:2021-03-17
Open:$58.405
Close:$58.26
High:$58.45
Low:$57.99
Volume:78,187
Date:2021-03-16
Open:$57.11
Close:$58.27
High:$58.3
Low:$55.535
Volume:74,470
Date:2021-03-15
Open:$58.26
Close:$58.28
High:$58.45
Low:$58.19
Volume:130,515
Date:2021-03-12
Open:$58.3
Close:$58.32
High:$58.46
Low:$58.25
Volume:138,766
Date:2021-03-11
Open:$58.21
Close:$58.3
High:$58.3
Low:$56.4
Volume:256,471
Date:2021-03-10
Open:$58.35
Close:$58.29
High:$58.35
Low:$58.15
Volume:304,211