home / stock / mtsc / mtsc short

MTSC Short Information, MTS Systems Corporation

Stock Information
Company Name: MTS Systems Corporation
Stock Symbol: MTSC
Market: NASDAQ
Website: mts.com
Menu
MTSC MTSC Quote MTSC Short MTSC News MTSC Articles MTSC Message Board
Get MTSC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 229,824
Total Actual Volume 3,453,505
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-06
Open:$58.54
Close:$58.49
High:$58.54
Volume:300,503
Short Volume:2,795
Short Percentage:0.93%
Stock Date:2021-04-05
Open:$58.49
Close:$58.5
High:$58.5
Volume:270,524
Short Volume:12,572
Short Percentage:4.65%
Stock Date:2021-04-01
Open:$58.2
Close:$58.29
High:$58.29
Volume:80,322
Short Volume:10,785
Short Percentage:13.43%
Stock Date:2021-03-31
Open:$58.12
Close:$58.2
High:$58.25
Volume:153,323
Short Volume:33,260
Short Percentage:21.69%
Stock Date:2021-03-30
Open:$58.12
Close:$58.2
High:$58.25
Volume:111,490
Short Volume:17,706
Short Percentage:15.88%
Stock Date:2021-03-29
Open:$58.03
Close:$58.15
High:$58.34
Volume:132,728
Short Volume:8,377
Short Percentage:6.31%
Stock Date:2021-03-26
Open:$58.35
Close:$58.38
High:$58.49
Volume:71,473
Short Volume:3,929
Short Percentage:5.50%
Stock Date:2021-03-25
Open:$58.16
Close:$58.3
High:$58.37
Volume:166,513
Short Volume:13,959
Short Percentage:8.38%
Stock Date:2021-03-24
Open:$58.35
Close:$58.25
High:$58.38
Volume:175,400
Short Volume:9,518
Short Percentage:5.43%
Stock Date:2021-03-23
Open:$58.25
Close:$58.35
High:$58.45
Volume:204,616
Short Volume:20,699
Short Percentage:10.12%
Stock Date:2021-03-22
Open:$58.5
Close:$58.29
High:$58.5
Volume:211,450
Short Volume:21,546
Short Percentage:10.19%
Stock Date:2021-03-19
Open:$58.28
Close:$58.3
High:$58.39
Volume:267,128
Short Volume:6,714
Short Percentage:2.51%
Stock Date:2021-03-18
Open:$58.3
Close:$58.26
High:$58.36
Volume:102,578
Short Volume:3,358
Short Percentage:3.27%
Stock Date:2021-03-17
Open:$58.405
Close:$58.26
High:$58.45
Volume:78,187
Short Volume:6,283
Short Percentage:8.04%
Stock Date:2021-03-16
Open:$57.11
Close:$58.27
High:$58.3
Volume:74,470
Short Volume:3,872
Short Percentage:5.20%
Stock Date:2021-03-15
Open:$58.26
Close:$58.28
High:$58.45
Volume:130,515
Short Volume:6,900
Short Percentage:5.29%
Stock Date:2021-03-12
Open:$58.3
Close:$58.32
High:$58.46
Volume:138,766
Short Volume:28,833
Short Percentage:20.78%
Stock Date:2021-03-11
Open:$58.21
Close:$58.3
High:$58.3
Volume:256,471
Short Volume:5,561
Short Percentage:2.17%
Stock Date:2021-03-10
Open:$58.35
Close:$58.29
High:$58.35
Volume:304,211
Short Volume:6,553
Short Percentage:2.15%
Stock Date:2021-03-09
Open:$58.25
Close:$58.26
High:$58.34
Volume:222,837
Short Volume:6,604
Short Percentage:2.96%