MTSFY Short Information, Mitsui Fudosan Co. Ltd. ADR
Stock Information
| Company Name: |
Mitsui Fudosan Co. Ltd. ADR |
| Stock Symbol: |
MTSFY |
| Market: |
OTC |
Get MTSFY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
159,980 |
| Total Actual Volume |
339,276 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
7 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $29.23 |
| Close: | $28.8188 |
| High: | $29.28 |
| Volume: | 18,035 |
| Short Volume: | 1,344 |
| Short Percentage: | 7.45% |
| Stock Date: | 2024-07-23 |
| Open: | $29.68 |
| Close: | $29.65 |
| High: | $29.771 |
| Volume: | 12,421 |
| Short Volume: | 4,197 |
| Short Percentage: | 33.79% |
| Stock Date: | 2024-07-22 |
| Open: | $29.24 |
| Close: | $29.19 |
| High: | $29.24 |
| Volume: | 9,550 |
| Short Volume: | 4,113 |
| Short Percentage: | 43.07% |
| Stock Date: | 2024-07-19 |
| Open: | $28.9107 |
| Close: | $29.08 |
| High: | $29.154 |
| Volume: | 8,720 |
| Short Volume: | 5,605 |
| Short Percentage: | 64.28% |
| Stock Date: | 2024-07-18 |
| Open: | $30.12 |
| Close: | $29.726 |
| High: | $30.16 |
| Volume: | 13,462 |
| Short Volume: | 2,878 |
| Short Percentage: | 21.38% |
| Stock Date: | 2024-07-17 |
| Open: | $29.86 |
| Close: | $29.89 |
| High: | $29.94 |
| Volume: | 13,318 |
| Short Volume: | 2,686 |
| Short Percentage: | 20.17% |
| Stock Date: | 2024-07-16 |
| Open: | $29.0225 |
| Close: | $29.16 |
| High: | $29.22 |
| Volume: | 9,872 |
| Short Volume: | 4,373 |
| Short Percentage: | 44.30% |
| Stock Date: | 2024-07-15 |
| Open: | $29.3475 |
| Close: | $29.07 |
| High: | $29.44 |
| Volume: | 6,321 |
| Short Volume: | 2,961 |
| Short Percentage: | 46.84% |
| Stock Date: | 2024-07-12 |
| Open: | $29.11 |
| Close: | $29.2 |
| High: | $29.352 |
| Volume: | 11,828 |
| Short Volume: | 6,278 |
| Short Percentage: | 53.08% |
| Stock Date: | 2024-07-11 |
| Open: | $27.98 |
| Close: | $28.01 |
| High: | $28.03 |
| Volume: | 14,802 |
| Short Volume: | 7,271 |
| Short Percentage: | 49.12% |
| Stock Date: | 2024-07-10 |
| Open: | $27.93 |
| Close: | $28 |
| High: | $28 |
| Volume: | 13,751 |
| Short Volume: | 6,485 |
| Short Percentage: | 47.16% |
| Stock Date: | 2024-07-09 |
| Open: | $28.035 |
| Close: | $27.63 |
| High: | $28.383 |
| Volume: | 20,713 |
| Short Volume: | 11,600 |
| Short Percentage: | 56.00% |
| Stock Date: | 2024-07-08 |
| Open: | $28.11 |
| Close: | $27.9 |
| High: | $28.14 |
| Volume: | 13,533 |
| Short Volume: | 5,993 |
| Short Percentage: | 44.28% |
| Stock Date: | 2024-07-05 |
| Open: | $28.29 |
| Close: | $28.26 |
| High: | $28.32 |
| Volume: | 13,020 |
| Short Volume: | 5,876 |
| Short Percentage: | 45.13% |
| Stock Date: | 2024-07-03 |
| Open: | $27.69 |
| Close: | $27.75 |
| High: | $27.75 |
| Volume: | 8,775 |
| Short Volume: | 6,583 |
| Short Percentage: | 75.02% |
| Stock Date: | 2024-07-02 |
| Open: | $27.775 |
| Close: | $27.62 |
| High: | $28.1 |
| Volume: | 48,814 |
| Short Volume: | 35,620 |
| Short Percentage: | 72.97% |
| Stock Date: | 2024-07-01 |
| Open: | $27.9261 |
| Close: | $27.388 |
| High: | $28.24 |
| Volume: | 33,510 |
| Short Volume: | 15,576 |
| Short Percentage: | 46.48% |
| Stock Date: | 2024-06-28 |
| Open: | $27.65 |
| Close: | $27.63 |
| High: | $27.71 |
| Volume: | 18,173 |
| Short Volume: | 12,513 |
| Short Percentage: | 68.85% |
| Stock Date: | 2024-06-27 |
| Open: | $26.33 |
| Close: | $27.27 |
| High: | $27.9531 |
| Volume: | 33,340 |
| Short Volume: | 5,990 |
| Short Percentage: | 17.97% |
| Stock Date: | 2024-06-26 |
| Open: | $27.29 |
| Close: | $27.3107 |
| High: | $27.39 |
| Volume: | 17,318 |
| Short Volume: | 12,038 |
| Short Percentage: | 69.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.