home / stock / mtsi / mtsi short

MTSI Short Information, MACOM Technology Solutions Holdings Inc.

Stock Information
Company Name: MACOM Technology Solutions Holdings Inc.
Stock Symbol: MTSI
Market: NASDAQ
Website: macom.com
Menu
MTSI MTSI Quote MTSI Short MTSI News MTSI Articles MTSI Message Board
Get MTSI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,945,097
Total Actual Volume 19,983,909
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$113.91
Close:$117.3
High:$117.55
Volume:475,854
Short Volume:125,041
Short Percentage:26.28%
Stock Date:2024-07-15
Open:$113.33
Close:$113.65
High:$114.71
Volume:540,289
Short Volume:93,122
Short Percentage:17.24%
Stock Date:2024-07-12
Open:$115
Close:$112.81
High:$115.95
Volume:844,171
Short Volume:107,304
Short Percentage:12.71%
Stock Date:2024-07-11
Open:$116.88
Close:$114.13
High:$116.88
Volume:561,299
Short Volume:205,791
Short Percentage:36.66%
Stock Date:2024-07-10
Open:$116.83
Close:$115.72
High:$116.83
Volume:648,462
Short Volume:129,649
Short Percentage:19.99%
Stock Date:2024-07-09
Open:$118.02
Close:$115.82
High:$118.765
Volume:913,708
Short Volume:288,342
Short Percentage:31.56%
Stock Date:2024-07-08
Open:$114.82
Close:$118.1
High:$118.45
Volume:1,315,204
Short Volume:491,016
Short Percentage:37.33%
Stock Date:2024-07-05
Open:$112.67
Close:$114.11
High:$114.6
Volume:437,594
Short Volume:80,532
Short Percentage:18.40%
Stock Date:2024-07-03
Open:$111.9
Close:$111.92
High:$112.56
Volume:233,116
Short Volume:36,361
Short Percentage:15.60%
Stock Date:2024-07-02
Open:$110.26
Close:$111.76
High:$113.28
Volume:835,798
Short Volume:97,702
Short Percentage:11.69%
Stock Date:2024-07-01
Open:$111.62
Close:$110.36
High:$112.09
Volume:777,730
Short Volume:167,843
Short Percentage:21.58%
Stock Date:2024-06-28
Open:$110.82
Close:$111.47
High:$113.5
Volume:7,341,341
Short Volume:278,281
Short Percentage:3.79%
Stock Date:2024-06-27
Open:$108.21
Close:$109.65
High:$109.73
Volume:780,814
Short Volume:137,848
Short Percentage:17.65%
Stock Date:2024-06-26
Open:$106.19
Close:$108.23
High:$109.98
Volume:738,914
Short Volume:121,206
Short Percentage:16.40%
Stock Date:2024-06-25
Open:$106.79
Close:$106.1
High:$106.795
Volume:603,801
Short Volume:85,811
Short Percentage:14.21%
Stock Date:2024-06-24
Open:$105.02
Close:$106.45
High:$109.24
Volume:647,799
Short Volume:126,453
Short Percentage:19.52%
Stock Date:2024-06-21
Open:$105
Close:$105.77
High:$105.95
Volume:840,738
Short Volume:91,699
Short Percentage:10.91%
Stock Date:2024-06-20
Open:$107.36
Close:$105
High:$108.25
Volume:466,986
Short Volume:99,686
Short Percentage:21.35%
Stock Date:2024-06-18
Open:$107.4
Close:$107.18
High:$107.5
Volume:538,386
Short Volume:94,053
Short Percentage:17.47%
Stock Date:2024-06-17
Open:$104.54
Close:$107.06
High:$107.189
Volume:441,905
Short Volume:87,357
Short Percentage:19.77%