MTSUY Quote, Trading Chart, Mitsubishi Corporation ADR (Unsponsored)

home / stock / mtsuy / mtsuy quote

Stock Information
Company Name: Mitsubishi Corporation ADR (Unsponsored)
Stock Symbol: MTSUY
Market: OTC
Website: mitsubishicorp.com
Menu
MTSUY MTSUY Quote MTSUY Short MTSUY News MTSUY Articles MTSUY Message Board
Get MTSUY Alerts

News, Short Squeeze, Breakout and More Instantly...
MTSUY Quote
Last:$33.1335
Change Percent:0.6%
Open:$32.96
Previous Close:$32.935
High:$33.3
Low:$32.9
Volume:83,041
Last Trade Date Time:03/16/2026 12:51:01 pm
Quotes are delayed by 15 to 20 minutes.
MTSUY Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$32.96
Close:$32.935
High:$33.3
Low:$32.9
Volume:83,041
Date:2026-03-13
Open:$32.66
Close:$31.96
High:$33.69
Low:$32.493
Volume:60,666
Date:2026-03-12
Open:$32.34
Close:$32.8268
High:$32.34
Low:$31.8325
Volume:42,442
Date:2026-03-11
Open:$32.68
Close:$33.219
High:$32.96
Low:$31.8825
Volume:101,708
Date:2026-03-10
Open:$32.01
Close:$30.85
High:$33.76
Low:$32.01
Volume:21,720
Date:2026-03-09
Open:$31.356
Close:$31.4
High:$31.66
Low:$30.38
Volume:49,450
Date:2026-03-06
Open:$31.12
Close:$31.99
High:$31.55
Low:$31.12
Volume:54,150
Date:2026-03-05
Open:$34.27
Close:$32.46
High:$34.27
Low:$31.9501
Volume:142,532
Date:2026-03-04
Open:$32.15
Close:$32.82
High:$34
Low:$31.9701
Volume:113,039
Date:2026-03-03
Open:$32.8
Close:$33.82
High:$33.12
Low:$31.97
Volume:60,915
Date:2026-03-02
Open:$33.79
Close:$33.715
High:$33.87
Low:$33.16
Volume:156,848
Date:2026-02-27
Open:$33.78
Close:$33.16
High:$33.92
Low:$33.66
Volume:104,004
Date:2026-02-26
Open:$33
Close:$33.71
High:$33.35
Low:$33
Volume:82,216
Date:2026-02-25
Open:$33.5
Close:$33.62
High:$33.9
Low:$33.33
Volume:1,496,612
Date:2026-02-24
Open:$33.23
Close:$32.865
High:$33.8412
Low:$31.9
Volume:2,960,416
Date:2026-02-23
Open:$32.955
Close:$32.65
High:$33.08
Low:$32.6
Volume:185,964
Date:2026-02-20
Open:$33.4
Close:$32.46
High:$34.47
Low:$31.95
Volume:3,151,133
Date:2026-02-19
Open:$33.31
Close:$31.97
High:$33.31
Low:$31.788
Volume:351,007
Date:2026-02-18
Open:$32.25
Close:$32.085
High:$32.25
Low:$31.8
Volume:25,983
Date:2026-02-17
Open:$32.03
Close:$33.39
High:$32.1725
Low:$31.4495
Volume:1,166,931