MTT Quote, Trading Chart, Western Asset Municipal Defined Opportunity Trust Inc

home / stock / mtt / mtt quote

Stock Information
Company Name: Western Asset Municipal Defined Opportunity Trust Inc
Stock Symbol: MTT
Market: NYSE
Menu
MTT MTT Quote MTT Short MTT News MTT Articles MTT Message Board
Get MTT Alerts

News, Short Squeeze, Breakout and More Instantly...
MTT Quote
Last:$21.19
Change Percent:0.0%
Open:$21.22
Previous Close:$21.19
High:$21.22
Low:$21.19
Volume:15,402
Last Trade Date Time:04/30/2021 04:58:12 pm
Quotes are delayed by 15 to 20 minutes.
MTT Chart
Last Twenty Trading Days
Date:2021-04-30
Open:$21.22
Close:$21.19
High:$21.22
Low:$21.19
Volume:15,402
Date:2021-04-29
Open:$21.2
Close:$21.19
High:$21.21
Low:$21.19
Volume:10,722
Date:2021-04-28
Open:$21.22
Close:$21.19
High:$21.22
Low:$21.19
Volume:43,719
Date:2021-04-27
Open:$21.2
Close:$21.19
High:$21.21
Low:$21.19
Volume:21,006
Date:2021-04-26
Open:$21.2
Close:$21.2
High:$21.21
Low:$21.19
Volume:46,683
Date:2021-04-23
Open:$21.19
Close:$21.19
High:$21.22
Low:$21.19
Volume:29,537
Date:2021-04-22
Open:$21.23
Close:$21.19
High:$21.23
Low:$21.16
Volume:14,749
Date:2021-04-21
Open:$21.19
Close:$21.1899
High:$21.195
Low:$21.17
Volume:12,125
Date:2021-04-20
Open:$21.21
Close:$21.19
High:$21.21
Low:$21.16
Volume:17,758
Date:2021-04-19
Open:$21.21
Close:$21.18
High:$21.3068
Low:$21.16
Volume:18,787
Date:2021-04-16
Open:$21.19
Close:$21.1992
High:$21.24
Low:$21.19
Volume:8,928
Date:2021-04-15
Open:$21.2
Close:$21.19
High:$21.2
Low:$21.19
Volume:26,113
Date:2021-04-14
Open:$21.195
Close:$21.16
High:$21.195
Low:$21.16
Volume:38,733
Date:2021-04-13
Open:$21.2
Close:$21.17
High:$21.2
Low:$21.16
Volume:22,571
Date:2021-04-12
Open:$21.17
Close:$21.16
High:$21.18
Low:$21.16
Volume:6,273
Date:2021-04-09
Open:$21.2
Close:$21.1701
High:$21.2
Low:$21.16
Volume:5,863
Date:2021-04-08
Open:$21.16
Close:$21.18
High:$21.2
Low:$21.16
Volume:17,256
Date:2021-04-07
Open:$21.17
Close:$21.16
High:$21.19
Low:$21.15
Volume:15,269
Date:2021-04-06
Open:$21.15
Close:$21.15
High:$21.18
Low:$21.15
Volume:10,501
Date:2021-04-05
Open:$21.14
Close:$21.165
High:$21.18
Low:$21.14
Volume:17,178