MTT Short Information, Western Asset Municipal Defined Opportunity Trust Inc
Stock Information
| Company Name: |
Western Asset Municipal Defined Opportunity Trust Inc |
| Stock Symbol: |
MTT |
| Market: |
NYSE |
Get MTT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,036 |
| Total Actual Volume |
698,430 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-04-16 |
| Open: | $21.19 |
| Close: | $21.1992 |
| High: | $21.24 |
| Volume: | 8,928 |
| Short Volume: | 665 |
| Short Percentage: | 7.45% |
| Stock Date: | 2021-04-14 |
| Open: | $21.195 |
| Close: | $21.16 |
| High: | $21.195 |
| Volume: | 38,733 |
| Short Volume: | 600 |
| Short Percentage: | 1.55% |
| Stock Date: | 2021-04-05 |
| Open: | $21.14 |
| Close: | $21.165 |
| High: | $21.18 |
| Volume: | 17,178 |
| Short Volume: | 945 |
| Short Percentage: | 5.50% |
| Stock Date: | 2021-04-01 |
| Open: | $21.21 |
| Close: | $21.15 |
| High: | $21.21 |
| Volume: | 12,965 |
| Short Volume: | 9 |
| Short Percentage: | 0.07% |
| Stock Date: | 2021-03-26 |
| Open: | $21.02 |
| Close: | $21.05 |
| High: | $21.06 |
| Volume: | 9,421 |
| Short Volume: | 300 |
| Short Percentage: | 3.18% |
| Stock Date: | 2021-03-25 |
| Open: | $20.99 |
| Close: | $21.11 |
| High: | $21.11 |
| Volume: | 6,452 |
| Short Volume: | 250 |
| Short Percentage: | 3.87% |
| Stock Date: | 2021-03-15 |
| Open: | $21.15 |
| Close: | $21.08 |
| High: | $21.15 |
| Volume: | 30,943 |
| Short Volume: | 878 |
| Short Percentage: | 2.84% |
| Stock Date: | 2021-03-12 |
| Open: | $21.12 |
| Close: | $21.07 |
| High: | $21.15 |
| Volume: | 6,444 |
| Short Volume: | 71 |
| Short Percentage: | 1.10% |
| Stock Date: | 2021-03-08 |
| Open: | $20.91 |
| Close: | $20.91 |
| High: | $20.93 |
| Volume: | 28,687 |
| Short Volume: | 1,875 |
| Short Percentage: | 6.54% |
| Stock Date: | 2021-03-05 |
| Open: | $20.93 |
| Close: | $20.9 |
| High: | $20.97 |
| Volume: | 39,101 |
| Short Volume: | 460 |
| Short Percentage: | 1.18% |
| Stock Date: | 2021-03-02 |
| Open: | $20.89 |
| Close: | $20.93 |
| High: | $21.01 |
| Volume: | 23,333 |
| Short Volume: | 1,116 |
| Short Percentage: | 4.78% |
| Stock Date: | 2021-03-01 |
| Open: | $21.09 |
| Close: | $20.89 |
| High: | $21.09 |
| Volume: | 31,971 |
| Short Volume: | 3,506 |
| Short Percentage: | 10.97% |
| Stock Date: | 2021-02-24 |
| Open: | $21.14 |
| Close: | $20.98 |
| High: | $21.14 |
| Volume: | 83,135 |
| Short Volume: | 367 |
| Short Percentage: | 0.44% |
| Stock Date: | 2021-02-23 |
| Open: | $21.18 |
| Close: | $21.15 |
| High: | $21.2 |
| Volume: | 30,394 |
| Short Volume: | 1,600 |
| Short Percentage: | 5.26% |
| Stock Date: | 2021-02-19 |
| Open: | $21.45 |
| Close: | $21.41 |
| High: | $21.455 |
| Volume: | 177,620 |
| Short Volume: | 5,885 |
| Short Percentage: | 3.31% |
| Stock Date: | 2021-02-09 |
| Open: | $21.42 |
| Close: | $21.44 |
| High: | $21.52 |
| Volume: | 22,283 |
| Short Volume: | 250 |
| Short Percentage: | 1.12% |
| Stock Date: | 2021-02-02 |
| Open: | $21.35 |
| Close: | $21.29 |
| High: | $21.35 |
| Volume: | 28,643 |
| Short Volume: | 1,098 |
| Short Percentage: | 3.83% |
| Stock Date: | 2021-01-26 |
| Open: | $21.24 |
| Close: | $21.23 |
| High: | $21.28 |
| Volume: | 55,932 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
| Stock Date: | 2021-01-14 |
| Open: | $21.17 |
| Close: | $21.1 |
| High: | $21.2194 |
| Volume: | 30,664 |
| Short Volume: | 60 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-01-11 |
| Open: | $20.85 |
| Close: | $20.89 |
| High: | $20.9 |
| Volume: | 15,603 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.