MTTR Short Information, Matterport Inc.
Stock Information
| Company Name: |
Matterport Inc. |
| Stock Symbol: |
MTTR |
| Market: |
NASDAQ |
| Website: |
matterport.com |
Get MTTR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,229,107 |
| Total Actual Volume |
46,431,037 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $4.5 |
| Close: | $4.55 |
| High: | $4.56 |
| Volume: | 1,808,590 |
| Short Volume: | 199,326 |
| Short Percentage: | 11.02% |
| Stock Date: | 2024-07-15 |
| Open: | $4.48 |
| Close: | $4.48 |
| High: | $4.51 |
| Volume: | 1,783,904 |
| Short Volume: | 219,007 |
| Short Percentage: | 12.28% |
| Stock Date: | 2024-07-12 |
| Open: | $4.34 |
| Close: | $4.46 |
| High: | $4.49 |
| Volume: | 2,104,108 |
| Short Volume: | 249,456 |
| Short Percentage: | 11.86% |
| Stock Date: | 2024-07-11 |
| Open: | $4.17 |
| Close: | $4.35 |
| High: | $4.35 |
| Volume: | 1,906,092 |
| Short Volume: | 167,186 |
| Short Percentage: | 8.77% |
| Stock Date: | 2024-07-10 |
| Open: | $4.14 |
| Close: | $4.13 |
| High: | $4.165 |
| Volume: | 1,402,455 |
| Short Volume: | 168,682 |
| Short Percentage: | 12.03% |
| Stock Date: | 2024-07-09 |
| Open: | $4.21 |
| Close: | $4.17 |
| High: | $4.25 |
| Volume: | 990,908 |
| Short Volume: | 127,814 |
| Short Percentage: | 12.90% |
| Stock Date: | 2024-07-08 |
| Open: | $4.27 |
| Close: | $4.22 |
| High: | $4.29 |
| Volume: | 1,425,972 |
| Short Volume: | 173,498 |
| Short Percentage: | 12.17% |
| Stock Date: | 2024-07-05 |
| Open: | $4.18 |
| Close: | $4.3 |
| High: | $4.34 |
| Volume: | 1,830,974 |
| Short Volume: | 188,417 |
| Short Percentage: | 10.29% |
| Stock Date: | 2024-07-03 |
| Open: | $4.35 |
| Close: | $4.34 |
| High: | $4.3984 |
| Volume: | 897,847 |
| Short Volume: | 180,152 |
| Short Percentage: | 20.06% |
| Stock Date: | 2024-07-02 |
| Open: | $4.39 |
| Close: | $4.35 |
| High: | $4.4397 |
| Volume: | 1,923,168 |
| Short Volume: | 151,736 |
| Short Percentage: | 7.89% |
| Stock Date: | 2024-07-01 |
| Open: | $4.4 |
| Close: | $4.39 |
| High: | $4.46 |
| Volume: | 2,053,256 |
| Short Volume: | 314,788 |
| Short Percentage: | 15.33% |
| Stock Date: | 2024-06-28 |
| Open: | $4.13 |
| Close: | $4.47 |
| High: | $4.48 |
| Volume: | 14,519,412 |
| Short Volume: | 564,937 |
| Short Percentage: | 3.89% |
| Stock Date: | 2024-06-27 |
| Open: | $4.05 |
| Close: | $4.13 |
| High: | $4.13 |
| Volume: | 1,552,603 |
| Short Volume: | 263,918 |
| Short Percentage: | 17.00% |
| Stock Date: | 2024-06-26 |
| Open: | $4.05 |
| Close: | $4 |
| High: | $4.09 |
| Volume: | 1,208,921 |
| Short Volume: | 174,619 |
| Short Percentage: | 14.44% |
| Stock Date: | 2024-06-25 |
| Open: | $4.04 |
| Close: | $4.05 |
| High: | $4.12 |
| Volume: | 1,011,430 |
| Short Volume: | 91,674 |
| Short Percentage: | 9.06% |
| Stock Date: | 2024-06-24 |
| Open: | $4 |
| Close: | $4.07 |
| High: | $4.09 |
| Volume: | 1,133,940 |
| Short Volume: | 114,311 |
| Short Percentage: | 10.08% |
| Stock Date: | 2024-06-21 |
| Open: | $4.1 |
| Close: | $4.03 |
| High: | $4.11 |
| Volume: | 4,232,306 |
| Short Volume: | 164,279 |
| Short Percentage: | 3.88% |
| Stock Date: | 2024-06-20 |
| Open: | $4.06 |
| Close: | $4.05 |
| High: | $4.08 |
| Volume: | 1,894,561 |
| Short Volume: | 367,237 |
| Short Percentage: | 19.38% |
| Stock Date: | 2024-06-18 |
| Open: | $4.1 |
| Close: | $4.11 |
| High: | $4.11 |
| Volume: | 1,122,953 |
| Short Volume: | 106,978 |
| Short Percentage: | 9.53% |
| Stock Date: | 2024-06-17 |
| Open: | $3.93 |
| Close: | $4.12 |
| High: | $4.12 |
| Volume: | 1,627,637 |
| Short Volume: | 241,092 |
| Short Percentage: | 14.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.