MTTRW Quote, Trading Chart, Matterport Inc. Warrant

home / stock / mttrw / mttrw quote

Stock Information
Company Name: Matterport Inc. Warrant
Stock Symbol: MTTRW
Market: NASDAQ
Website: matterport.com
Menu
MTTRW MTTRW Quote MTTRW Short MTTRW News MTTRW Articles MTTRW Message Board
Get MTTRW Alerts

News, Short Squeeze, Breakout and More Instantly...
MTTRW Quote
Last:$2
Change Percent:0.0%
Open:$2.51
Previous Close:$2
High:$2.675
Low:$1.63
Volume:353,308
Last Trade Date Time:01/17/2022 04:55:23 pm
Quotes are delayed by 15 to 20 minutes.
MTTRW Chart
Last Twenty Trading Days
Date:2022-01-17
Open:$2.51
Close:$2
High:$2.675
Low:$1.63
Volume:353,308
Date:2022-01-14
Open:$2.51
Close:$2
High:$2.675
Low:$1.63
Volume:353,308
Date:2022-01-13
Open:$3.6
Close:$2.61
High:$3.645
Low:$2.56
Volume:363,088
Date:2022-01-12
Open:$5.15
Close:$3.53
High:$5.62
Low:$3.525
Volume:303,324
Date:2022-01-11
Open:$4.7
Close:$4.85
High:$5.76
Low:$4.24
Volume:282,049
Date:2022-01-10
Open:$3.9
Close:$4.35
High:$4.42
Low:$3.15
Volume:295,618
Date:2022-01-07
Open:$4.79
Close:$4.11
High:$5.2838
Low:$3.9199
Volume:102,128
Date:2022-01-06
Open:$4.13
Close:$4.75
High:$5.49
Low:$3.44
Volume:331,733
Date:2022-01-05
Open:$6.1
Close:$4.25
High:$6.6
Low:$4.04
Volume:326,061
Date:2022-01-04
Open:$8.12
Close:$6.68
High:$8.4
Low:$6.28
Volume:244,762
Date:2022-01-03
Open:$10.4
Close:$8.1
High:$10.4
Low:$7.89
Volume:162,400
Date:2021-12-31
Open:$10.05
Close:$9.14
High:$10.32
Low:$9.05
Volume:70,835
Date:2021-12-30
Open:$9.9
Close:$10.25
High:$11
Low:$9.9
Volume:84,407
Date:2021-12-29
Open:$11.74
Close:$9.6
High:$11.74
Low:$9.405
Volume:240,420
Date:2021-12-28
Open:$12.5
Close:$10.8188
High:$12.5
Low:$10.65
Volume:73,754
Date:2021-12-27
Open:$11.65
Close:$12.38
High:$12.415
Low:$11.17
Volume:97,737
Date:2021-12-24
Open:$12.47
Close:$11.64
High:$13.06
Low:$11.5
Volume:92,776
Date:2021-12-23
Open:$12.47
Close:$11.64
High:$13.06
Low:$11.5
Volume:92,321
Date:2021-12-22
Open:$11.6
Close:$12.55
High:$13.27
Low:$11.47
Volume:75,090
Date:2021-12-21
Open:$10.675
Close:$11.68
High:$12.57
Low:$10.6
Volume:127,318