home / stock / mttrw / mttrw short

MTTRW Short Information, Matterport Inc. Warrant

Stock Information
Company Name: Matterport Inc. Warrant
Stock Symbol: MTTRW
Market: NASDAQ
Website: matterport.com
Menu
MTTRW MTTRW Quote MTTRW Short MTTRW News MTTRW Articles MTTRW Message Board
Get MTTRW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 366,790
Total Actual Volume 3,308,845
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-12
Open:$5.15
Close:$3.53
High:$5.62
Volume:303,324
Short Volume:37,901
Short Percentage:12.50%
Stock Date:2022-01-11
Open:$4.7
Close:$4.85
High:$5.76
Volume:282,049
Short Volume:29,785
Short Percentage:10.56%
Stock Date:2022-01-10
Open:$3.9
Close:$4.35
High:$4.42
Volume:295,618
Short Volume:54,294
Short Percentage:18.37%
Stock Date:2022-01-07
Open:$4.79
Close:$4.11
High:$5.2838
Volume:102,128
Short Volume:27,632
Short Percentage:27.06%
Stock Date:2022-01-06
Open:$4.13
Close:$4.75
High:$5.49
Volume:331,733
Short Volume:35,296
Short Percentage:10.64%
Stock Date:2022-01-05
Open:$6.1
Close:$4.25
High:$6.6
Volume:326,061
Short Volume:34,151
Short Percentage:10.47%
Stock Date:2022-01-04
Open:$8.12
Close:$6.68
High:$8.4
Volume:244,762
Short Volume:22,868
Short Percentage:9.34%
Stock Date:2022-01-03
Open:$10.4
Close:$8.1
High:$10.4
Volume:162,400
Short Volume:15,701
Short Percentage:9.67%
Stock Date:2021-12-30
Open:$9.9
Close:$10.25
High:$11
Volume:84,407
Short Volume:5,861
Short Percentage:6.94%
Stock Date:2021-12-29
Open:$11.74
Close:$9.6
High:$11.74
Volume:240,420
Short Volume:9,250
Short Percentage:3.85%
Stock Date:2021-12-28
Open:$12.5
Close:$10.8188
High:$12.5
Volume:73,754
Short Volume:3,211
Short Percentage:4.35%
Stock Date:2021-12-22
Open:$11.6
Close:$12.55
High:$13.27
Volume:75,090
Short Volume:8,564
Short Percentage:11.40%
Stock Date:2021-12-21
Open:$10.675
Close:$11.68
High:$12.57
Volume:127,318
Short Volume:18,335
Short Percentage:14.40%
Stock Date:2021-12-20
Open:$10.74
Close:$9.9253
High:$11.08
Volume:96,136
Short Volume:3,913
Short Percentage:4.07%
Stock Date:2021-12-17
Open:$10.53
Close:$11.28
High:$11.34
Volume:95,482
Short Volume:4,868
Short Percentage:5.10%
Stock Date:2021-12-15
Open:$10.42
Close:$10.84
High:$11.37
Volume:248,320
Short Volume:36,888
Short Percentage:14.86%
Stock Date:2021-12-14
Open:$10.71
Close:$10.65
High:$11.96
Volume:80,981
Short Volume:6,490
Short Percentage:8.01%
Stock Date:2021-12-13
Open:$12.7
Close:$11.37
High:$12.8
Volume:33,919
Short Volume:2,759
Short Percentage:8.13%
Stock Date:2021-12-10
Open:$13
Close:$11.9305
High:$13.3371
Volume:56,673
Short Volume:1,840
Short Percentage:3.25%
Stock Date:2021-12-09
Open:$14.15
Close:$12.92
High:$16.04
Volume:48,270
Short Volume:7,183
Short Percentage:14.88%