MTU:CC Quote, Trading Chart, Manitou Gold Inc.

home / stock / mtu:cc / mtu:cc quote

Stock Information
Company Name: Manitou Gold Inc.
Stock Symbol: MTU:CC
Market: TSXVC
Website: manitougold.com
Menu
MTU:CC MTU:CC Quote MTU:CC Short MTU:CC News MTU:CC Articles MTU:CC Message Board
Get MTU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MTU:CC Quote
Last:$0.035
Change Percent:0.0%
Open:$0.035
Previous Close:$0.035
High:$0.035
Low:$0.035
Volume:27,130
Last Trade Date Time:05/06/2022 04:56:06 pm
Quotes are delayed by 15 to 20 minutes.
MTU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:27,130
Date:2022-05-05
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:570,954
Date:2022-05-04
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:100,011
Date:2022-05-03
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.0375
Volume:189,000
Date:2022-05-02
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:10,050
Date:2022-04-29
Open:$0.04
Close:$0.0375
High:$0.04
Low:$0.035
Volume:429,501
Date:2022-04-28
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:5,934,167
Date:2022-04-27
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:409,350
Date:2022-04-26
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:20,080
Date:2022-04-25
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:101,350
Date:2022-04-22
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.045
Volume:2,259,010
Date:2022-04-21
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:357,815
Date:2022-04-20
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:298,000
Date:2022-04-19
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.045
Volume:3,926,331
Date:2022-04-18
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:36,501
Date:2022-04-15
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05
Volume:711,500
Date:2022-04-14
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05
Volume:711,500
Date:2022-04-13
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05
Volume:360,491
Date:2022-04-12
Open:$0.055
Close:$0.05
High:$0.06
Low:$0.05
Volume:838,684
Date:2022-04-11
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:637,518