MTUAF Short Information, Mtu Aero Engines Hldgs Ag
Stock Information
| Company Name: |
Mtu Aero Engines Hldgs Ag |
| Stock Symbol: |
MTUAF |
| Market: |
OTC |
Get MTUAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,030 |
| Total Actual Volume |
2,858 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
8 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $276.878 |
| Close: | $279.706 |
| High: | $279.819 |
| Volume: | 94 |
| Short Volume: | 50 |
| Short Percentage: | 53.19% |
| Stock Date: | 2024-07-24 |
| Open: | $269.96 |
| Close: | $269 |
| High: | $282.923 |
| Volume: | 200 |
| Short Volume: | 27 |
| Short Percentage: | 13.50% |
| Stock Date: | 2024-07-23 |
| Open: | $275.974 |
| Close: | $279.591 |
| High: | $279.745 |
| Volume: | 91 |
| Short Volume: | 36 |
| Short Percentage: | 39.56% |
| Stock Date: | 2024-07-22 |
| Open: | $271.88 |
| Close: | $260.544 |
| High: | $275.936 |
| Volume: | 39 |
| Short Volume: | 24 |
| Short Percentage: | 61.54% |
| Stock Date: | 2024-07-19 |
| Open: | $264.25 |
| Close: | $264.25 |
| High: | $272.25 |
| Volume: | 55 |
| Short Volume: | 21 |
| Short Percentage: | 38.18% |
| Stock Date: | 2024-07-18 |
| Open: | $275.79 |
| Close: | $277.961 |
| High: | $277.961 |
| Volume: | 139 |
| Short Volume: | 114 |
| Short Percentage: | 82.01% |
| Stock Date: | 2024-07-17 |
| Open: | $281.153 |
| Close: | $266.76 |
| High: | $281.64 |
| Volume: | 73 |
| Short Volume: | 47 |
| Short Percentage: | 64.38% |
| Stock Date: | 2024-07-16 |
| Open: | $262.341 |
| Close: | $279.16 |
| High: | $279.16 |
| Volume: | 207 |
| Short Volume: | 24 |
| Short Percentage: | 11.59% |
| Stock Date: | 2024-07-15 |
| Open: | $268.301 |
| Close: | $264.021 |
| High: | $283.215 |
| Volume: | 35 |
| Short Volume: | 20 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-07-12 |
| Open: | $270.179 |
| Close: | $268.167 |
| High: | $280.43 |
| Volume: | 154 |
| Short Volume: | 20 |
| Short Percentage: | 12.99% |
| Stock Date: | 2024-07-11 |
| Open: | $269.394 |
| Close: | $263 |
| High: | $271.42 |
| Volume: | 110 |
| Short Volume: | 26 |
| Short Percentage: | 23.64% |
| Stock Date: | 2024-07-09 |
| Open: | $274.83 |
| Close: | $265 |
| High: | $279.145 |
| Volume: | 99 |
| Short Volume: | 60 |
| Short Percentage: | 60.61% |
| Stock Date: | 2024-07-08 |
| Open: | $281.49 |
| Close: | $272 |
| High: | $284.985 |
| Volume: | 203 |
| Short Volume: | 93 |
| Short Percentage: | 45.81% |
| Stock Date: | 2024-07-05 |
| Open: | $279.615 |
| Close: | $272 |
| High: | $283.138 |
| Volume: | 66 |
| Short Volume: | 17 |
| Short Percentage: | 25.76% |
| Stock Date: | 2024-07-03 |
| Open: | $274.774 |
| Close: | $275 |
| High: | $277.256 |
| Volume: | 288 |
| Short Volume: | 53 |
| Short Percentage: | 18.40% |
| Stock Date: | 2024-07-01 |
| Open: | $259.28 |
| Close: | $252 |
| High: | $263.111 |
| Volume: | 402 |
| Short Volume: | 191 |
| Short Percentage: | 47.51% |
| Stock Date: | 2024-06-28 |
| Open: | $261.793 |
| Close: | $253.595 |
| High: | $263.189 |
| Volume: | 128 |
| Short Volume: | 35 |
| Short Percentage: | 27.34% |
| Stock Date: | 2024-06-27 |
| Open: | $241.32 |
| Close: | $252.893 |
| High: | $253.238 |
| Volume: | 218 |
| Short Volume: | 14 |
| Short Percentage: | 6.42% |
| Stock Date: | 2024-06-25 |
| Open: | $229.847 |
| Close: | $239 |
| High: | $241.376 |
| Volume: | 160 |
| Short Volume: | 90 |
| Short Percentage: | 56.25% |
| Stock Date: | 2024-06-24 |
| Open: | $248.447 |
| Close: | $237.327 |
| High: | $251.338 |
| Volume: | 97 |
| Short Volume: | 68 |
| Short Percentage: | 70.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.