MTUAY Quote, Trading Chart, MTU Aero Engines AG ADR

home / stock / mtuay / mtuay quote

Stock Information
Company Name: MTU Aero Engines AG ADR
Stock Symbol: MTUAY
Market: OTC
Menu
MTUAY MTUAY Quote MTUAY Short MTUAY News MTUAY Articles MTUAY Message Board
Get MTUAY Alerts

News, Short Squeeze, Breakout and More Instantly...
MTUAY Quote
Last:$140.36
Change Percent:-0.6%
Open:$138.88
Previous Close:$140.36
High:$140.49
Low:$138.73
Volume:75,833
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTUAY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$138.88
Close:$140.36
High:$140.49
Low:$138.73
Volume:75,833
Date:2024-07-25
Open:$135.0725
Close:$138.05
High:$138.49
Low:$135.0725
Volume:78,140
Date:2024-07-24
Open:$137.055
Close:$136.67
High:$137.085
Low:$136.67
Volume:2,773
Date:2024-07-23
Open:$136.39
Close:$137
High:$137.305
Low:$136.39
Volume:4,284
Date:2024-07-22
Open:$134.986
Close:$135.21
High:$135.21
Low:$134.98
Volume:4,555
Date:2024-07-19
Open:$134.21
Close:$135.07
High:$135.07
Low:$134.13
Volume:4,999
Date:2024-07-18
Open:$135.88
Close:$133.81
High:$135.88
Low:$133.81
Volume:2,540
Date:2024-07-17
Open:$137.35
Close:$136.075
High:$137.35
Low:$136.075
Volume:2,618
Date:2024-07-16
Open:$136.38
Close:$136.825
High:$136.92
Low:$136.37
Volume:5,193
Date:2024-07-15
Open:$137.25
Close:$137.25
High:$137.25
Low:$137.25
Volume:2,097
Date:2024-07-12
Open:$137.81
Close:$136.84
High:$137.81
Low:$136.84
Volume:3,229
Date:2024-07-11
Open:$132.84
Close:$132.89
High:$134.02
Low:$132.84
Volume:4,268
Date:2024-07-10
Open:$133.21
Close:$133.5
High:$134.07
Low:$133.21
Volume:3,463
Date:2024-07-09
Open:$135.124
Close:$134.9
High:$135.124
Low:$134.9
Volume:4,066
Date:2024-07-08
Open:$138.52
Close:$138.53
High:$138.58
Low:$137.0455
Volume:52,668
Date:2024-07-05
Open:$137.6
Close:$137.46
High:$138.17
Low:$136.39
Volume:38,712
Date:2024-07-04
Open:$134.5901
Close:$135.477
High:$135.81
Low:$134.5901
Volume:3,946
Date:2024-07-03
Open:$134.5901
Close:$135.477
High:$135.81
Low:$134.5901
Volume:3,946
Date:2024-07-02
Open:$128.89
Close:$131.5
High:$131.5
Low:$128.89
Volume:6,138
Date:2024-07-01
Open:$127.49
Close:$127.12
High:$127.95
Low:$126.898
Volume:7,914