MTUAY Short Information, MTU Aero Engines AG ADR
Stock Information
| Company Name: |
MTU Aero Engines AG ADR |
| Stock Symbol: |
MTUAY |
| Market: |
OTC |
Get MTUAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
153,047 |
| Total Actual Volume |
248,475 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
7 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $135.0725 |
| Close: | $138.05 |
| High: | $138.49 |
| Volume: | 78,140 |
| Short Volume: | 65,795 |
| Short Percentage: | 84.20% |
| Stock Date: | 2024-07-24 |
| Open: | $137.055 |
| Close: | $136.67 |
| High: | $137.085 |
| Volume: | 2,773 |
| Short Volume: | 1,091 |
| Short Percentage: | 39.34% |
| Stock Date: | 2024-07-23 |
| Open: | $136.39 |
| Close: | $137 |
| High: | $137.305 |
| Volume: | 4,284 |
| Short Volume: | 2,088 |
| Short Percentage: | 48.74% |
| Stock Date: | 2024-07-22 |
| Open: | $134.986 |
| Close: | $135.21 |
| High: | $135.21 |
| Volume: | 4,555 |
| Short Volume: | 2,237 |
| Short Percentage: | 49.11% |
| Stock Date: | 2024-07-19 |
| Open: | $134.21 |
| Close: | $135.07 |
| High: | $135.07 |
| Volume: | 4,999 |
| Short Volume: | 1,032 |
| Short Percentage: | 20.64% |
| Stock Date: | 2024-07-18 |
| Open: | $135.88 |
| Close: | $133.81 |
| High: | $135.88 |
| Volume: | 2,540 |
| Short Volume: | 1,043 |
| Short Percentage: | 41.06% |
| Stock Date: | 2024-07-17 |
| Open: | $137.35 |
| Close: | $136.075 |
| High: | $137.35 |
| Volume: | 2,618 |
| Short Volume: | 1,168 |
| Short Percentage: | 44.61% |
| Stock Date: | 2024-07-16 |
| Open: | $136.38 |
| Close: | $136.825 |
| High: | $136.92 |
| Volume: | 5,193 |
| Short Volume: | 2,803 |
| Short Percentage: | 53.98% |
| Stock Date: | 2024-07-15 |
| Open: | $137.25 |
| Close: | $137.25 |
| High: | $137.25 |
| Volume: | 2,097 |
| Short Volume: | 628 |
| Short Percentage: | 29.95% |
| Stock Date: | 2024-07-12 |
| Open: | $137.81 |
| Close: | $136.84 |
| High: | $137.81 |
| Volume: | 3,229 |
| Short Volume: | 844 |
| Short Percentage: | 26.14% |
| Stock Date: | 2024-07-11 |
| Open: | $132.84 |
| Close: | $132.89 |
| High: | $134.02 |
| Volume: | 4,268 |
| Short Volume: | 507 |
| Short Percentage: | 11.88% |
| Stock Date: | 2024-07-10 |
| Open: | $133.21 |
| Close: | $133.5 |
| High: | $134.07 |
| Volume: | 3,463 |
| Short Volume: | 963 |
| Short Percentage: | 27.81% |
| Stock Date: | 2024-07-09 |
| Open: | $135.124 |
| Close: | $134.9 |
| High: | $135.124 |
| Volume: | 4,066 |
| Short Volume: | 1,479 |
| Short Percentage: | 36.37% |
| Stock Date: | 2024-07-08 |
| Open: | $138.52 |
| Close: | $138.53 |
| High: | $138.58 |
| Volume: | 52,668 |
| Short Volume: | 26,627 |
| Short Percentage: | 50.56% |
| Stock Date: | 2024-07-05 |
| Open: | $137.6 |
| Close: | $137.46 |
| High: | $138.17 |
| Volume: | 38,712 |
| Short Volume: | 26,993 |
| Short Percentage: | 69.73% |
| Stock Date: | 2024-07-03 |
| Open: | $134.5901 |
| Close: | $135.477 |
| High: | $135.81 |
| Volume: | 3,946 |
| Short Volume: | 2,665 |
| Short Percentage: | 67.54% |
| Stock Date: | 2024-07-02 |
| Open: | $128.89 |
| Close: | $131.5 |
| High: | $131.5 |
| Volume: | 6,138 |
| Short Volume: | 3,702 |
| Short Percentage: | 60.31% |
| Stock Date: | 2024-07-01 |
| Open: | $127.49 |
| Close: | $127.12 |
| High: | $127.95 |
| Volume: | 7,914 |
| Short Volume: | 3,323 |
| Short Percentage: | 41.99% |
| Stock Date: | 2024-06-28 |
| Open: | $129.06 |
| Close: | $127.6124 |
| High: | $129.06 |
| Volume: | 7,217 |
| Short Volume: | 2,801 |
| Short Percentage: | 38.81% |
| Stock Date: | 2024-06-27 |
| Open: | $122.4801 |
| Close: | $124.43 |
| High: | $124.72 |
| Volume: | 9,655 |
| Short Volume: | 5,258 |
| Short Percentage: | 54.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.