MTUS Quote, Trading Chart, Metallus Inc.

home / stock / mtus / mtus quote

Stock Information
Company Name: Metallus Inc.
Stock Symbol: MTUS
Market: NYSE
Website: timkensteel.com
Menu
MTUS MTUS Quote MTUS Short MTUS News MTUS Articles MTUS Message Board
Get MTUS Alerts

News, Short Squeeze, Breakout and More Instantly...
MTUS Quote
Last:$15.73
Change Percent:-3.59%
Open:$16.01
Previous Close:$16.315
High:$16.01
Low:$15.6
Volume:54,167
Last Trade Date Time:03/11/2026 09:58:31 am
Quotes are delayed by 15 to 20 minutes.
MTUS Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$16.01
Close:$16.315
High:$16.01
Low:$15.6
Volume:54,167
Date:2026-03-10
Open:$16.36
Close:$16.26
High:$16.66
Low:$16.09
Volume:261,176
Date:2026-03-09
Open:$16.49
Close:$16.935
High:$16.76
Low:$16.19
Volume:114,499
Date:2026-03-06
Open:$17.44
Close:$17.63
High:$17.44
Low:$16.86
Volume:154,314
Date:2026-03-05
Open:$17.62
Close:$17.92
High:$17.71
Low:$17.37
Volume:177,916
Date:2026-03-04
Open:$17.54
Close:$17.36
High:$17.97
Low:$17.24
Volume:183,510
Date:2026-03-03
Open:$16.99
Close:$17.76
High:$17.41
Low:$16.54
Volume:217,724
Date:2026-03-02
Open:$16.65
Close:$16.845
High:$17.78
Low:$16.5201
Volume:239,081
Date:2026-02-27
Open:$17.04
Close:$17.1
High:$17.07
Low:$16.69
Volume:74,620
Date:2026-02-26
Open:$17.14
Close:$16.905
High:$17.24
Low:$16.915
Volume:99,587
Date:2026-02-25
Open:$17.05
Close:$16.845
High:$17.21
Low:$16.49
Volume:320,738
Date:2026-02-24
Open:$17.38
Close:$17.17
High:$17.61
Low:$16.84
Volume:211,271
Date:2026-02-23
Open:$17.51
Close:$17.45
High:$17.6
Low:$16.63
Volume:322,134
Date:2026-02-20
Open:$17.69
Close:$20.55
High:$19.2499
Low:$16.965
Volume:521,863
Date:2026-02-19
Open:$20.83
Close:$21.2
High:$20.83
Low:$20.4
Volume:104,427
Date:2026-02-18
Open:$21
Close:$20.72
High:$21.41
Low:$20.905
Volume:112,491
Date:2026-02-17
Open:$20.43
Close:$20.43
High:$20.78
Low:$20.24
Volume:97,795
Date:2026-02-13
Open:$20.33
Close:$20.545
High:$20.585
Low:$19.65
Volume:208,177
Date:2026-02-12
Open:$21.62
Close:$21.21
High:$21.64
Low:$20.48
Volume:133,399
Date:2026-02-11
Open:$21.2
Close:$21.27
High:$21.73
Low:$20.9815
Volume:113,962