MTVR Quote, Trading Chart, Fount Metaverse ETF

home / stock / mtvr / mtvr quote

Stock Information
Company Name: Fount Metaverse ETF
Stock Symbol: MTVR
Market: NYSE
Menu
MTVR MTVR Quote MTVR Short MTVR News MTVR Articles MTVR Message Board
Get MTVR Alerts

News, Short Squeeze, Breakout and More Instantly...
MTVR Quote
Last:$17.53
Change Percent:0.0%
Open:$17.53
Previous Close:$17.53
High:$17.53
Low:$17.53
Volume:668
Last Trade Date Time:07/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTVR Chart
Last Twenty Trading Days
Date:2023-07-25
Open:$17.53
Close:$17.53
High:$17.53
Low:$17.53
Volume:668
Date:2023-07-24
Open:$17.55
Close:$17.55
High:$17.55
Low:$17.55
Volume:624
Date:2023-07-21
Open:$17.55
Close:$17.54
High:$17.55
Low:$17.54
Volume:867
Date:2023-07-20
Open:$17.88
Close:$17.65
High:$17.88
Low:$17.65
Volume:216
Date:2023-07-19
Open:$18.02
Close:$17.93
High:$18.18
Low:$17.87
Volume:10,308
Date:2023-07-18
Open:$17.92
Close:$18.03
High:$18.05
Low:$17.92
Volume:8,036
Date:2023-07-17
Open:$17.89
Close:$18.01
High:$18.12
Low:$17.8
Volume:10,334
Date:2023-07-14
Open:$18.02
Close:$17.85
High:$18.03
Low:$17.82
Volume:8,737
Date:2023-07-13
Open:$17.75
Close:$18.02
High:$18.12
Low:$17.75
Volume:10,200
Date:2023-07-12
Open:$17.77
Close:$17.72
High:$17.77
Low:$17.68
Volume:9,279
Date:2023-07-11
Open:$17.32
Close:$17.408
High:$17.41
Low:$17.32
Volume:42,500
Date:2023-07-10
Open:$17
Close:$17.1751
High:$17.1751
Low:$17
Volume:1,154
Date:2023-07-07
Open:$16.94
Close:$17.0589
High:$17.0589
Low:$16.94
Volume:623
Date:2023-07-06
Open:$16.97
Close:$16.9161
High:$16.97
Low:$16.88
Volume:2,281
Date:2023-07-05
Open:$17.3
Close:$17.28
High:$17.3
Low:$17.1
Volume:87,882
Date:2023-07-04
Open:$17.25
Close:$17.181
High:$17.4
Low:$17.25
Volume:40,096
Date:2023-07-03
Open:$17.25
Close:$17.38
High:$17.4
Low:$17.25
Volume:40,096
Date:2023-06-30
Open:$17.14
Close:$17.181
High:$17.181
Low:$17.14
Volume:745
Date:2023-06-29
Open:$17.01
Close:$17.0118
High:$17.0118
Low:$17.01
Volume:456
Date:2023-06-28
Open:$17.2
Close:$17.1058
High:$17.2
Low:$17.1058
Volume:695