MTVR Short Information, Fount Metaverse ETF
Stock Information
| Company Name: |
Fount Metaverse ETF |
| Stock Symbol: |
MTVR |
| Market: |
NYSE |
Get MTVR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,200 |
| Total Actual Volume |
29,009 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-20 |
| Open: | $17.88 |
| Close: | $17.65 |
| High: | $17.88 |
| Volume: | 216 |
| Short Volume: | 2 |
| Short Percentage: | 0.93% |
| Stock Date: | 2023-04-20 |
| Open: | $16.49 |
| Close: | $16.4292 |
| High: | $16.49 |
| Volume: | 2,243 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-03-14 |
| Open: | $15.42 |
| Close: | $15.5488 |
| High: | $15.5488 |
| Volume: | 234 |
| Short Volume: | 4 |
| Short Percentage: | 1.71% |
| Stock Date: | 2023-02-28 |
| Open: | $15.5207 |
| Close: | $15.5207 |
| High: | $15.5207 |
| Volume: | 85 |
| Short Volume: | 1 |
| Short Percentage: | 1.18% |
| Stock Date: | 2023-02-22 |
| Open: | $15.7469 |
| Close: | $15.7469 |
| High: | $15.7469 |
| Volume: | 148 |
| Short Volume: | 5 |
| Short Percentage: | 3.38% |
| Stock Date: | 2023-02-07 |
| Open: | $16.57 |
| Close: | $16.6046 |
| High: | $16.6046 |
| Volume: | 3,088 |
| Short Volume: | 3 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-01-27 |
| Open: | $16.19 |
| Close: | $16.2844 |
| High: | $16.29 |
| Volume: | 911 |
| Short Volume: | 100 |
| Short Percentage: | 10.98% |
| Stock Date: | 2023-01-24 |
| Open: | $15.76 |
| Close: | $15.818 |
| High: | $15.818 |
| Volume: | 584 |
| Short Volume: | 2 |
| Short Percentage: | 0.34% |
| Stock Date: | 2023-01-18 |
| Open: | $15.47 |
| Close: | $15.2326 |
| High: | $15.47 |
| Volume: | 512 |
| Short Volume: | 33 |
| Short Percentage: | 6.45% |
| Stock Date: | 2022-12-28 |
| Open: | $13.95 |
| Close: | $13.9478 |
| High: | $13.95 |
| Volume: | 193 |
| Short Volume: | 112 |
| Short Percentage: | 58.03% |
| Stock Date: | 2022-12-19 |
| Open: | $13.981 |
| Close: | $14.0503 |
| High: | $14.0503 |
| Volume: | 265 |
| Short Volume: | 1 |
| Short Percentage: | 0.38% |
| Stock Date: | 2022-11-28 |
| Open: | $14.37 |
| Close: | $14.3491 |
| High: | $14.37 |
| Volume: | 324 |
| Short Volume: | 60 |
| Short Percentage: | 18.52% |
| Stock Date: | 2022-10-11 |
| Open: | $13.61 |
| Close: | $13.5 |
| High: | $13.61 |
| Volume: | 1,812 |
| Short Volume: | 25 |
| Short Percentage: | 1.38% |
| Stock Date: | 2022-09-07 |
| Open: | $15.21 |
| Close: | $15.5377 |
| High: | $15.5377 |
| Volume: | 13,135 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-08-31 |
| Open: | $15.9533 |
| Close: | $15.9533 |
| High: | $15.9533 |
| Volume: | 164 |
| Short Volume: | 2 |
| Short Percentage: | 1.22% |
| Stock Date: | 2022-08-29 |
| Open: | $15.99 |
| Close: | $15.95 |
| High: | $16.1899 |
| Volume: | 832 |
| Short Volume: | 10 |
| Short Percentage: | 1.20% |
| Stock Date: | 2022-08-23 |
| Open: | $16.25 |
| Close: | $16.2634 |
| High: | $16.2634 |
| Volume: | 600 |
| Short Volume: | 7 |
| Short Percentage: | 1.17% |
| Stock Date: | 2022-08-22 |
| Open: | $16.45 |
| Close: | $16.28 |
| High: | $16.45 |
| Volume: | 487 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2022-08-16 |
| Open: | $17.42 |
| Close: | $17.5072 |
| High: | $17.5072 |
| Volume: | 1,210 |
| Short Volume: | 110 |
| Short Percentage: | 9.09% |
| Stock Date: | 2022-08-08 |
| Open: | $17.365 |
| Close: | $17.2063 |
| High: | $17.365 |
| Volume: | 1,966 |
| Short Volume: | 720 |
| Short Percentage: | 36.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.