MTW Short Information, Manitowoc Company Inc.
Stock Information
| Company Name: |
Manitowoc Company Inc. |
| Stock Symbol: |
MTW |
| Market: |
NYSE |
| Website: |
manitowoc.com |
Get MTW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,555 |
| Total Actual Volume |
7,805,370 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $11.59 |
| Close: | $11.43 |
| High: | $11.59 |
| Volume: | 200,843 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-18 |
| Open: | $11.82 |
| Close: | $11.59 |
| High: | $12.1 |
| Volume: | 249,129 |
| Short Volume: | 11,135 |
| Short Percentage: | 4.47% |
| Stock Date: | 2024-07-17 |
| Open: | $11.72 |
| Close: | $11.87 |
| High: | $12.21 |
| Volume: | 306,313 |
| Short Volume: | 1,273 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-16 |
| Open: | $11.36 |
| Close: | $11.86 |
| High: | $11.9 |
| Volume: | 302,263 |
| Short Volume: | 326 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-15 |
| Open: | $11.17 |
| Close: | $11.2 |
| High: | $11.36 |
| Volume: | 252,517 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $11.2 |
| Close: | $11 |
| High: | $11.49 |
| Volume: | 306,308 |
| Short Volume: | 49 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $10.49 |
| Close: | $11.01 |
| High: | $11.08 |
| Volume: | 315,223 |
| Short Volume: | 3,849 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-07-10 |
| Open: | $10.15 |
| Close: | $10.31 |
| High: | $10.345 |
| Volume: | 222,868 |
| Short Volume: | 1,309 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-09 |
| Open: | $10.38 |
| Close: | $10.07 |
| High: | $10.38 |
| Volume: | 270,953 |
| Short Volume: | 2,868 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-07-08 |
| Open: | $10.46 |
| Close: | $10.45 |
| High: | $10.65 |
| Volume: | 214,855 |
| Short Volume: | 1,150 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-05 |
| Open: | $10.77 |
| Close: | $10.36 |
| High: | $10.77 |
| Volume: | 456,754 |
| Short Volume: | 1,769 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-03 |
| Open: | $10.67 |
| Close: | $10.85 |
| High: | $10.915 |
| Volume: | 99,266 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-02 |
| Open: | $10.9 |
| Close: | $10.63 |
| High: | $10.94 |
| Volume: | 247,296 |
| Short Volume: | 2,210 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-01 |
| Open: | $11.47 |
| Close: | $10.91 |
| High: | $11.53 |
| Volume: | 466,163 |
| Short Volume: | 1,245 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-28 |
| Open: | $10.62 |
| Close: | $11.53 |
| High: | $11.54 |
| Volume: | 2,403,128 |
| Short Volume: | 190 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $10.72 |
| Close: | $10.49 |
| High: | $10.744 |
| Volume: | 153,871 |
| Short Volume: | 1,509 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-26 |
| Open: | $10.44 |
| Close: | $10.7 |
| High: | $10.75 |
| Volume: | 252,313 |
| Short Volume: | 1,269 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-25 |
| Open: | $10.59 |
| Close: | $10.57 |
| High: | $10.62 |
| Volume: | 193,570 |
| Short Volume: | 1,064 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-24 |
| Open: | $10.68 |
| Close: | $10.64 |
| High: | $10.88 |
| Volume: | 302,872 |
| Short Volume: | 749 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-21 |
| Open: | $10.84 |
| Close: | $10.65 |
| High: | $10.9 |
| Volume: | 588,865 |
| Short Volume: | 483 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.