MTX Quote, Trading Chart, Minerals Technologies Inc.

home / stock / mtx / mtx quote

Stock Information
Company Name: Minerals Technologies Inc.
Stock Symbol: MTX
Market: NYSE
Website: mineralstech.com
Menu
MTX MTX Quote MTX Short MTX News MTX Articles MTX Message Board
Get MTX Alerts

News, Short Squeeze, Breakout and More Instantly...
MTX Quote
Last:$83.16
Change Percent:-0.75%
Open:$83.32
Previous Close:$83.16
High:$83.985
Low:$82.62
Volume:319,305
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$83.32
Close:$83.16
High:$83.985
Low:$82.62
Volume:319,305
Date:2024-06-27
Open:$82.89
Close:$82.7
High:$82.98
Low:$82.06
Volume:143,241
Date:2024-06-26
Open:$81.59
Close:$82.55
High:$82.755
Low:$81.5
Volume:159,221
Date:2024-06-25
Open:$83.07
Close:$81.9
High:$83.07
Low:$81.44
Volume:171,945
Date:2024-06-24
Open:$84.29
Close:$83.42
High:$84.76
Low:$83.24
Volume:192,699
Date:2024-06-21
Open:$83.75
Close:$83.87
High:$84
Low:$83.04
Volume:507,991
Date:2024-06-20
Open:$84.22
Close:$83.85
High:$85.5435
Low:$83.74
Volume:89,302
Date:2024-06-19
Open:$84.18
Close:$84.42
High:$84.83
Low:$83.88
Volume:139,641
Date:2024-06-18
Open:$84.18
Close:$84.42
High:$84.83
Low:$83.88
Volume:139,641
Date:2024-06-17
Open:$81.97
Close:$84.39
High:$84.57
Low:$81.78
Volume:147,938
Date:2024-06-14
Open:$81.87
Close:$82.48
High:$82.58
Low:$81.41
Volume:143,653
Date:2024-06-13
Open:$84.15
Close:$83.25
High:$84.15
Low:$82.63
Volume:179,700
Date:2024-06-12
Open:$86.15
Close:$84.46
High:$86.2895
Low:$84.35
Volume:164,694
Date:2024-06-11
Open:$83.86
Close:$83.71
High:$83.86
Low:$82.605
Volume:105,881
Date:2024-06-10
Open:$83.38
Close:$84
High:$84.2
Low:$82.31
Volume:197,475
Date:2024-06-07
Open:$84.82
Close:$84.27
High:$85.44
Low:$84.185
Volume:153,048
Date:2024-06-06
Open:$85.39
Close:$85.62
High:$85.9099
Low:$84.97
Volume:126,513
Date:2024-06-05
Open:$84.67
Close:$85.62
High:$85.73
Low:$84.31
Volume:150,734
Date:2024-06-04
Open:$84.61
Close:$84.45
High:$84.84
Low:$83.58
Volume:283,588
Date:2024-06-03
Open:$87.4
Close:$85.16
High:$87.46
Low:$84.87
Volume:147,095