MTX Short Information, Minerals Technologies Inc.
Stock Information
| Company Name: |
Minerals Technologies Inc. |
| Stock Symbol: |
MTX |
| Market: |
NYSE |
| Website: |
mineralstech.com |
Get MTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,735 |
| Total Actual Volume |
3,729,591 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $83.32 |
| Close: | $83.16 |
| High: | $83.985 |
| Volume: | 319,305 |
| Short Volume: | 285 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $82.89 |
| Close: | $82.7 |
| High: | $82.98 |
| Volume: | 143,241 |
| Short Volume: | 177 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $81.59 |
| Close: | $82.55 |
| High: | $82.755 |
| Volume: | 159,221 |
| Short Volume: | 34 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $83.07 |
| Close: | $81.9 |
| High: | $83.07 |
| Volume: | 171,945 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $84.29 |
| Close: | $83.42 |
| High: | $84.76 |
| Volume: | 192,699 |
| Short Volume: | 122 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $83.75 |
| Close: | $83.87 |
| High: | $84 |
| Volume: | 507,991 |
| Short Volume: | 311 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $84.22 |
| Close: | $83.85 |
| High: | $85.5435 |
| Volume: | 89,302 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $84.18 |
| Close: | $84.42 |
| High: | $84.83 |
| Volume: | 139,641 |
| Short Volume: | 73 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $81.97 |
| Close: | $84.39 |
| High: | $84.57 |
| Volume: | 147,938 |
| Short Volume: | 6,633 |
| Short Percentage: | 4.48% |
| Stock Date: | 2024-06-14 |
| Open: | $81.87 |
| Close: | $82.48 |
| High: | $82.58 |
| Volume: | 143,653 |
| Short Volume: | 329 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-13 |
| Open: | $84.15 |
| Close: | $83.25 |
| High: | $84.15 |
| Volume: | 179,700 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $86.15 |
| Close: | $84.46 |
| High: | $86.2895 |
| Volume: | 164,694 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $83.86 |
| Close: | $83.71 |
| High: | $83.86 |
| Volume: | 105,881 |
| Short Volume: | 95 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $83.38 |
| Close: | $84 |
| High: | $84.2 |
| Volume: | 197,475 |
| Short Volume: | 51 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $84.82 |
| Close: | $84.27 |
| High: | $85.44 |
| Volume: | 153,048 |
| Short Volume: | 60 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $85.39 |
| Close: | $85.62 |
| High: | $85.9099 |
| Volume: | 126,513 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $84.67 |
| Close: | $85.62 |
| High: | $85.73 |
| Volume: | 150,734 |
| Short Volume: | 70 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-04 |
| Open: | $84.61 |
| Close: | $84.45 |
| High: | $84.84 |
| Volume: | 283,588 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-03 |
| Open: | $87.4 |
| Close: | $85.16 |
| High: | $87.46 |
| Volume: | 147,095 |
| Short Volume: | 195 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-31 |
| Open: | $86.04 |
| Close: | $86.75 |
| High: | $87.19 |
| Volume: | 205,927 |
| Short Volume: | 153 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.