MTYFF Short Information, MTY Restaurants Group Inc
Stock Information
| Company Name: |
MTY Restaurants Group Inc |
| Stock Symbol: |
MTYFF |
| Market: |
OTC |
| Website: |
mtygroup.com |
Get MTYFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,023 |
| Total Actual Volume |
23,906 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $34.0607 |
| Close: | $34.001 |
| High: | $34.0607 |
| Volume: | 2,550 |
| Short Volume: | 50 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-07-19 |
| Open: | $33.7711 |
| Close: | $33.75 |
| High: | $33.7711 |
| Volume: | 247 |
| Short Volume: | 105 |
| Short Percentage: | 42.51% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $36.36 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $36.36 |
| Close: | $36.36 |
| High: | $36.36 |
| Volume: | 185 |
| Short Volume: | 165 |
| Short Percentage: | 89.19% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $34.4146 |
| High: | $0 |
| Volume: | 102 |
| Short Volume: | 102 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $34.4146 |
| Close: | $34.4146 |
| High: | $34.4146 |
| Volume: | 337 |
| Short Volume: | 304 |
| Short Percentage: | 90.21% |
| Stock Date: | 2024-07-10 |
| Open: | $30.78 |
| Close: | $31.1816 |
| High: | $31.3 |
| Volume: | 1,687 |
| Short Volume: | 850 |
| Short Percentage: | 50.39% |
| Stock Date: | 2024-07-09 |
| Open: | $31.22 |
| Close: | $31.2 |
| High: | $31.22 |
| Volume: | 555 |
| Short Volume: | 180 |
| Short Percentage: | 32.43% |
| Stock Date: | 2024-07-08 |
| Open: | $32 |
| Close: | $31.9 |
| High: | $32.05 |
| Volume: | 1,264 |
| Short Volume: | 1,042 |
| Short Percentage: | 82.44% |
| Stock Date: | 2024-07-05 |
| Open: | $32.6 |
| Close: | $32 |
| High: | $32.6 |
| Volume: | 1,664 |
| Short Volume: | 1,315 |
| Short Percentage: | 79.03% |
| Stock Date: | 2024-07-03 |
| Open: | $35.02 |
| Close: | $33.45 |
| High: | $35.02 |
| Volume: | 2,055 |
| Short Volume: | 1,531 |
| Short Percentage: | 74.50% |
| Stock Date: | 2024-07-02 |
| Open: | $32.91 |
| Close: | $33 |
| High: | $33 |
| Volume: | 1,459 |
| Short Volume: | 609 |
| Short Percentage: | 41.74% |
| Stock Date: | 2024-06-28 |
| Open: | $32.7223 |
| Close: | $32.7365 |
| High: | $32.74 |
| Volume: | 2,610 |
| Short Volume: | 150 |
| Short Percentage: | 5.75% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $32.342 |
| High: | $0 |
| Volume: | 121 |
| Short Volume: | 31 |
| Short Percentage: | 25.62% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $32 |
| High: | $0 |
| Volume: | 43 |
| Short Volume: | 43 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $32 |
| Close: | $32 |
| High: | $32 |
| Volume: | 149 |
| Short Volume: | 133 |
| Short Percentage: | 89.26% |
| Stock Date: | 2024-06-12 |
| Open: | $33.5 |
| Close: | $32.99 |
| High: | $33.5 |
| Volume: | 1,104 |
| Short Volume: | 200 |
| Short Percentage: | 18.12% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $32.54 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $32.59 |
| Close: | $32.54 |
| High: | $32.59 |
| Volume: | 5,898 |
| Short Volume: | 200 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-05-30 |
| Open: | $31.8565 |
| Close: | $31.8565 |
| High: | $31.8565 |
| Volume: | 1,866 |
| Short Volume: | 3 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.