MTZ Short Information, MasTec Inc.
Stock Information
| Company Name: |
MasTec Inc. |
| Stock Symbol: |
MTZ |
| Market: |
NYSE |
| Website: |
mastec.com |
Get MTZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,999 |
| Total Actual Volume |
15,170,552 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $109.3 |
| Close: | $106.99 |
| High: | $110.55 |
| Volume: | 918,829 |
| Short Volume: | 2,773 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-27 |
| Open: | $109.74 |
| Close: | $109.26 |
| High: | $110.22 |
| Volume: | 563,809 |
| Short Volume: | 237 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $109.46 |
| Close: | $108.65 |
| High: | $109.577 |
| Volume: | 824,139 |
| Short Volume: | 1,372 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-25 |
| Open: | $108.67 |
| Close: | $109.82 |
| High: | $110.14 |
| Volume: | 661,310 |
| Short Volume: | 2,052 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-24 |
| Open: | $109.3 |
| Close: | $108.2 |
| High: | $111.06 |
| Volume: | 1,119,770 |
| Short Volume: | 1,045 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $108.67 |
| Close: | $111.63 |
| High: | $111.63 |
| Volume: | 2,343,196 |
| Short Volume: | 1,640 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $110.42 |
| Close: | $109.2 |
| High: | $111.17 |
| Volume: | 610,367 |
| Short Volume: | 332 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $108 |
| Close: | $110.67 |
| High: | $110.76 |
| Volume: | 484,756 |
| Short Volume: | 1,123 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-17 |
| Open: | $107.05 |
| Close: | $108.42 |
| High: | $108.73 |
| Volume: | 350,900 |
| Short Volume: | 633 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-14 |
| Open: | $107.77 |
| Close: | $107.71 |
| High: | $108.41 |
| Volume: | 332,394 |
| Short Volume: | 884 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-13 |
| Open: | $109.44 |
| Close: | $109.39 |
| High: | $109.83 |
| Volume: | 397,445 |
| Short Volume: | 650 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-12 |
| Open: | $109.55 |
| Close: | $109.99 |
| High: | $111.59 |
| Volume: | 645,438 |
| Short Volume: | 700 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-11 |
| Open: | $108.07 |
| Close: | $107.12 |
| High: | $108.57 |
| Volume: | 314,205 |
| Short Volume: | 120 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $106.15 |
| Close: | $108.95 |
| High: | $109.67 |
| Volume: | 663,797 |
| Short Volume: | 766 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-07 |
| Open: | $107.53 |
| Close: | $107.07 |
| High: | $108.19 |
| Volume: | 673,365 |
| Short Volume: | 1,700 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-06 |
| Open: | $109.91 |
| Close: | $108.38 |
| High: | $111.01 |
| Volume: | 597,910 |
| Short Volume: | 3,067 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-05 |
| Open: | $108.46 |
| Close: | $110.43 |
| High: | $112.88 |
| Volume: | 1,007,011 |
| Short Volume: | 1,184 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-04 |
| Open: | $111.02 |
| Close: | $107.96 |
| High: | $111.02 |
| Volume: | 834,789 |
| Short Volume: | 5,393 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-03 |
| Open: | $111.82 |
| Close: | $111.89 |
| High: | $112.73 |
| Volume: | 855,904 |
| Short Volume: | 193 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-31 |
| Open: | $112.01 |
| Close: | $112.25 |
| High: | $113.1 |
| Volume: | 971,218 |
| Short Volume: | 135 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.