MUA Short Information, Blackrock MuniAssets Fund Inc
Stock Information
| Company Name: |
Blackrock MuniAssets Fund Inc |
| Stock Symbol: |
MUA |
| Market: |
NYSE |
| Website: |
www.blackrock.com |
Get MUA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,187 |
| Total Actual Volume |
1,700,744 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $11.69 |
| Close: | $11.47 |
| High: | $11.73 |
| Volume: | 61,759 |
| Short Volume: | 120 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-25 |
| Open: | $11.51 |
| Close: | $11.45 |
| High: | $11.545 |
| Volume: | 73,174 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $11.61 |
| Close: | $11.5669 |
| High: | $11.62 |
| Volume: | 92,182 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $11.63 |
| Close: | $11.69 |
| High: | $11.75 |
| Volume: | 47,308 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $11.43 |
| Close: | $11.63 |
| High: | $11.67 |
| Volume: | 53,465 |
| Short Volume: | 54 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-14 |
| Open: | $11.34 |
| Close: | $11.46 |
| High: | $11.48 |
| Volume: | 47,056 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $11.06 |
| Close: | $11.06 |
| High: | $11.125 |
| Volume: | 156,317 |
| Short Volume: | 200 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-03 |
| Open: | $10.95 |
| Close: | $11.005 |
| High: | $11.02 |
| Volume: | 52,705 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $10.96 |
| Close: | $10.89 |
| High: | $11.03 |
| Volume: | 89,381 |
| Short Volume: | 89 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-28 |
| Open: | $11.05 |
| Close: | $11 |
| High: | $11.1778 |
| Volume: | 57,635 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-05-23 |
| Open: | $11.05 |
| Close: | $11 |
| High: | $11.0843 |
| Volume: | 50,064 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-15 |
| Open: | $11.1 |
| Close: | $11.15 |
| High: | $11.16 |
| Volume: | 66,423 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-13 |
| Open: | $11.28 |
| Close: | $11.15 |
| High: | $11.28 |
| Volume: | 112,342 |
| Short Volume: | 507 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-05-09 |
| Open: | $11.31 |
| Close: | $11.25 |
| High: | $11.34 |
| Volume: | 100,159 |
| Short Volume: | 300 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-08 |
| Open: | $11.18 |
| Close: | $11.23 |
| High: | $11.23 |
| Volume: | 94,460 |
| Short Volume: | 592 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-05-06 |
| Open: | $10.99 |
| Close: | $11.05 |
| High: | $11.067 |
| Volume: | 73,054 |
| Short Volume: | 182 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-03 |
| Open: | $10.94 |
| Close: | $10.97 |
| High: | $11.01 |
| Volume: | 118,238 |
| Short Volume: | 12,200 |
| Short Percentage: | 10.32% |
| Stock Date: | 2024-04-26 |
| Open: | $10.88 |
| Close: | $10.87 |
| High: | $10.97 |
| Volume: | 223,789 |
| Short Volume: | 300 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-25 |
| Open: | $10.98 |
| Close: | $10.93 |
| High: | $11.03 |
| Volume: | 79,281 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-19 |
| Open: | $11.05 |
| Close: | $11.03 |
| High: | $11.1 |
| Volume: | 51,952 |
| Short Volume: | 125 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.