home / stock / mub / mub short

MUB Short Information, iShares National Muni Bond

Stock Information
Company Name: iShares National Muni Bond
Stock Symbol: MUB
Market: NYSE
Menu
MUB MUB Quote MUB Short MUB News MUB Articles MUB Message Board
Get MUB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 280,142
Total Actual Volume 51,763,663
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$107.4
Close:$107.18
High:$107.4
Volume:3,339,412
Short Volume:959
Short Percentage:0.03%
Stock Date:2024-07-18
Open:$107.36
Close:$107.36
High:$107.5
Volume:2,187,156
Short Volume:6,466
Short Percentage:0.30%
Stock Date:2024-07-17
Open:$107.51
Close:$107.5
High:$107.51
Volume:1,613,628
Short Volume:42,150
Short Percentage:2.61%
Stock Date:2024-07-16
Open:$107.25
Close:$107.41
High:$107.45
Volume:2,464,438
Short Volume:7,452
Short Percentage:0.30%
Stock Date:2024-07-15
Open:$107.22
Close:$107.24
High:$107.29
Volume:2,382,351
Short Volume:9,246
Short Percentage:0.39%
Stock Date:2024-07-12
Open:$107.24
Close:$107.34
High:$107.38
Volume:2,015,530
Short Volume:25,843
Short Percentage:1.28%
Stock Date:2024-07-11
Open:$107.26
Close:$107.2
High:$107.385
Volume:3,011,157
Short Volume:10,705
Short Percentage:0.36%
Stock Date:2024-07-10
Open:$107.07
Close:$106.86
High:$107.07
Volume:1,864,711
Short Volume:17,284
Short Percentage:0.93%
Stock Date:2024-07-09
Open:$106.98
Close:$106.97
High:$107.04
Volume:2,446,453
Short Volume:10,620
Short Percentage:0.43%
Stock Date:2024-07-08
Open:$106.91
Close:$107.03
High:$107.03
Volume:3,393,954
Short Volume:24,699
Short Percentage:0.73%
Stock Date:2024-07-05
Open:$106.94
Close:$106.97
High:$107.025
Volume:2,700,325
Short Volume:13,426
Short Percentage:0.50%
Stock Date:2024-07-03
Open:$106.53
Close:$106.71
High:$106.75
Volume:2,812,002
Short Volume:27,653
Short Percentage:0.98%
Stock Date:2024-07-02
Open:$106.29
Close:$106.43
High:$106.49
Volume:3,064,741
Short Volume:31,033
Short Percentage:1.01%
Stock Date:2024-07-01
Open:$106.26
Close:$106.13
High:$106.26
Volume:3,545,375
Short Volume:7,084
Short Percentage:0.20%
Stock Date:2024-06-28
Open:$106.5889
Close:$106.2896
High:$106.7086
Volume:2,603,487
Short Volume:13,902
Short Percentage:0.53%
Stock Date:2024-06-27
Open:$106.6
Close:$106.82
High:$106.83
Volume:1,807,684
Short Volume:13,909
Short Percentage:0.77%
Stock Date:2024-06-26
Open:$106.73
Close:$106.56
High:$106.73
Volume:2,629,845
Short Volume:3,516
Short Percentage:0.13%
Stock Date:2024-06-25
Open:$106.82
Close:$106.9
High:$106.91
Volume:1,404,886
Short Volume:2,049
Short Percentage:0.15%
Stock Date:2024-06-24
Open:$106.8
Close:$106.83
High:$106.87
Volume:2,792,824
Short Volume:4,810
Short Percentage:0.17%
Stock Date:2024-06-21
Open:$106.95
Close:$106.81
High:$106.965
Volume:3,683,704
Short Volume:7,336
Short Percentage:0.20%