MUB:CC Quote, Trading Chart, Mackenzie Unconstrained Bond Etf

home / stock / mub:cc / mub:cc quote

Stock Information
Company Name: Mackenzie Unconstrained Bond Etf
Stock Symbol: MUB:CC
Market: TSXC
Website: www.mackenzieinvestments.com
Menu
MUB:CC MUB:CC Quote MUB:CC Short MUB:CC News MUB:CC Articles MUB:CC Message Board
Get MUB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MUB:CC Quote
Last:$18.37
Change Percent:-0.49%
Open:$18.46
Previous Close:$18.46
High:$18.46
Low:$18.31
Volume:20,072
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MUB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$18.46
Close:$18.46
High:$18.46
Low:$18.31
Volume:20,072
Date:2022-05-06
Open:$18.69
Close:$18.62
High:$18.76
Low:$18.61
Volume:174,055
Date:2022-05-05
Open:$18.87
Close:$18.89
High:$18.89
Low:$18.62
Volume:155,743
Date:2022-05-04
Open:$18.7
Close:$19.04
High:$19.04
Low:$18.7
Volume:154,135
Date:2022-05-03
Open:$18.8
Close:$18.76
High:$18.85
Low:$18.74
Volume:466,251
Date:2022-05-02
Open:$18.62
Close:$18.66
High:$18.82
Low:$18.62
Volume:89,004
Date:2022-04-29
Open:$18.88
Close:$18.75
High:$18.89
Low:$18.71
Volume:219,504
Date:2022-04-28
Open:$18.93
Close:$18.96
High:$18.97
Low:$18.86
Volume:264,667
Date:2022-04-27
Open:$18.91
Close:$18.94
High:$19.03
Low:$18.78
Volume:226,911
Date:2022-04-26
Open:$18.99
Close:$18.93
High:$19.1
Low:$18.82
Volume:331,605
Date:2022-04-25
Open:$19
Close:$19
High:$19.13
Low:$18.89
Volume:383,008
Date:2022-04-22
Open:$18.92
Close:$19.01
High:$19.05
Low:$18.92
Volume:216,497
Date:2022-04-21
Open:$18.95
Close:$18.88
High:$19.05
Low:$18.87
Volume:143,877
Date:2022-04-20
Open:$19
Close:$18.98
High:$19.02
Low:$18.95
Volume:186,343
Date:2022-04-19
Open:$18.99
Close:$18.95
High:$19.05
Low:$18.95
Volume:133,291
Date:2022-04-18
Open:$18.95
Close:$18.98
High:$19.12
Low:$18.91
Volume:123,797
Date:2022-04-15
Open:$19.15
Close:$19.1
High:$19.21
Low:$19.04
Volume:116,348
Date:2022-04-14
Open:$19.15
Close:$19.1
High:$19.21
Low:$19.04
Volume:116,348
Date:2022-04-13
Open:$19.12
Close:$19.17
High:$19.22
Low:$19.1
Volume:145,124
Date:2022-04-12
Open:$18.99
Close:$19.14
High:$19.19
Low:$18.99
Volume:242,919