MUC Quote, Trading Chart, Blackrock MuniHoldings California Quality Fund Inc.

home / stock / muc / muc quote

Stock Information
Company Name: Blackrock MuniHoldings California Quality Fund Inc.
Stock Symbol: MUC
Market: NYSE
Website: www.blackrock.com
Menu
MUC MUC Quote MUC Short MUC News MUC Articles MUC Message Board
Get MUC Alerts

News, Short Squeeze, Breakout and More Instantly...
MUC Quote
Last:$10.915
Change Percent:0.09%
Open:$10.91
Previous Close:$10.905
High:$10.9269
Low:$10.9
Volume:146,596
Last Trade Date Time:02/27/2026 01:09:41 pm
Quotes are delayed by 15 to 20 minutes.
MUC Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$10.91
Close:$10.905
High:$10.9269
Low:$10.9
Volume:146,596
Date:2026-02-26
Open:$10.92
Close:$10.9
High:$10.93
Low:$10.9
Volume:87,301
Date:2026-02-25
Open:$10.96
Close:$10.925
High:$10.96
Low:$10.88
Volume:186,732
Date:2026-02-24
Open:$10.95
Close:$10.89
High:$10.95
Low:$10.9
Volume:91,916
Date:2026-02-23
Open:$10.93
Close:$10.905
High:$10.95
Low:$10.88
Volume:106,414
Date:2026-02-20
Open:$10.92
Close:$10.87
High:$10.98
Low:$10.89
Volume:95,813
Date:2026-02-19
Open:$10.87
Close:$10.855
High:$10.88
Low:$10.8196
Volume:166,190
Date:2026-02-18
Open:$10.81
Close:$10.8
High:$10.87
Low:$10.8
Volume:74,387
Date:2026-02-17
Open:$10.82
Close:$10.82
High:$10.87
Low:$10.78
Volume:136,549
Date:2026-02-13
Open:$10.85
Close:$10.83
High:$10.86
Low:$10.81
Volume:165,534
Date:2026-02-12
Open:$10.85
Close:$10.84
High:$10.854
Low:$10.7902
Volume:99,508
Date:2026-02-11
Open:$10.81
Close:$10.855
High:$10.865
Low:$10.79
Volume:184,484
Date:2026-02-10
Open:$10.9
Close:$10.845
High:$10.9
Low:$10.8
Volume:177,372
Date:2026-02-09
Open:$10.84
Close:$10.827
High:$10.87
Low:$10.81
Volume:126,468
Date:2026-02-06
Open:$10.87
Close:$10.904
High:$10.8705
Low:$10.82
Volume:88,976
Date:2026-02-05
Open:$10.94
Close:$10.95
High:$10.98
Low:$10.9
Volume:148,779
Date:2026-02-04
Open:$10.99
Close:$10.99
High:$11.02
Low:$10.95
Volume:194,840
Date:2026-02-03
Open:$11
Close:$11
High:$11.0399
Low:$10.97
Volume:164,281
Date:2026-02-02
Open:$11.04
Close:$10.995
High:$11.04
Low:$11
Volume:222,447
Date:2026-01-30
Open:$10.99
Close:$10.74
High:$11.01
Low:$10.9711
Volume:69,261