MUC Quote, Trading Chart, Blackrock MuniHoldings California Quality Fund Inc.

home / stock / muc / muc quote

Stock Information
Company Name: Blackrock MuniHoldings California Quality Fund Inc.
Stock Symbol: MUC
Market: NYSE
Website: www.blackrock.com
Menu
MUC MUC Quote MUC Short MUC News MUC Articles MUC Message Board
Get MUC Alerts

News, Short Squeeze, Breakout and More Instantly...
MUC Quote
Last:$11.01
Change Percent:-0.27%
Open:$11.12
Previous Close:$11.01
High:$11.18
Low:$11
Volume:1,390,418
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MUC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.12
Close:$11.01
High:$11.18
Low:$11
Volume:1,390,418
Date:2024-07-18
Open:$11.12
Close:$11.09
High:$11.13
Low:$11.055
Volume:289,408
Date:2024-07-17
Open:$11.2
Close:$11.1
High:$11.22
Low:$11.0849
Volume:268,816
Date:2024-07-16
Open:$11.25
Close:$11.19
High:$11.27
Low:$11.18
Volume:361,529
Date:2024-07-15
Open:$11.32
Close:$11.2
High:$11.3263
Low:$11.17
Volume:349,935
Date:2024-07-12
Open:$11.2418
Close:$11.3115
High:$11.3314
Low:$11.2418
Volume:191,435
Date:2024-07-11
Open:$11.19
Close:$11.29
High:$11.29
Low:$11.17
Volume:223,013
Date:2024-07-10
Open:$11.1
Close:$11.18
High:$11.18
Low:$11.0887
Volume:165,090
Date:2024-07-09
Open:$11.08
Close:$11.11
High:$11.11
Low:$11.05
Volume:350,818
Date:2024-07-08
Open:$11.06
Close:$11.06
High:$11.08
Low:$11.04
Volume:173,220
Date:2024-07-05
Open:$11.07
Close:$11.08
High:$11.09
Low:$11.05
Volume:124,835
Date:2024-07-04
Open:$11.08
Close:$11.05
High:$11.08
Low:$11.04
Volume:116,711
Date:2024-07-03
Open:$11.08
Close:$11.05
High:$11.08
Low:$11.04
Volume:116,711
Date:2024-07-02
Open:$11.02
Close:$11.09
High:$11.09
Low:$11.02
Volume:250,188
Date:2024-07-01
Open:$11.08
Close:$11.01
High:$11.0898
Low:$10.9701
Volume:367,315
Date:2024-06-28
Open:$11.07
Close:$11.1
High:$11.1
Low:$11.06
Volume:176,725
Date:2024-06-27
Open:$11.13
Close:$11.06
High:$11.169
Low:$11
Volume:514,896
Date:2024-06-26
Open:$11.09
Close:$11.13
High:$11.13
Low:$11.06
Volume:86,879
Date:2024-06-25
Open:$11.11
Close:$11.095
High:$11.11
Low:$11.04
Volume:94,622
Date:2024-06-24
Open:$11.15
Close:$11.09
High:$11.15
Low:$11.0501
Volume:75,427