MUDSU Quote, Trading Chart, Mudrick Capital Acquisition Corporation Unit

home / stock / mudsu / mudsu quote

Stock Information
Company Name: Mudrick Capital Acquisition Corporation Unit
Stock Symbol: MUDSU
Market: NASDAQ
Website: mudrickcapitalacquisitioncorp.com
Menu
MUDSU MUDSU Quote MUDSU Short MUDSU News MUDSU Articles MUDSU Message Board
Get MUDSU Alerts

News, Short Squeeze, Breakout and More Instantly...
MUDSU Quote
Last:$10.13
Change Percent:100.0%
Open:$0
Previous Close:$10.13
High:$0
Low:$0
Volume:79
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MUDSU Chart
Last Twenty Trading Days
Date:2022-09-09
Open:$0
Close:$10.13
High:$0
Low:$0
Volume:79
Date:2022-09-07
Open:$0
Close:$10.13
High:$0
Low:$0
Volume:20
Date:2022-09-06
Open:$10.14
Close:$10.13
High:$10.14
Low:$10.13
Volume:1,761
Date:2022-09-02
Open:$10.1012
Close:$10.1
High:$10.1012
Low:$10.1
Volume:332
Date:2022-09-01
Open:$10.1
Close:$10.1
High:$10.1
Low:$10.1
Volume:100
Date:2022-08-29
Open:$0
Close:$10.215
High:$0
Low:$0
Volume:1
Date:2022-08-23
Open:$0
Close:$10.215
High:$0
Low:$0
Volume:99
Date:2022-08-22
Open:$10.12
Close:$10.215
High:$10.215
Low:$10.11
Volume:1,800
Date:2022-08-19
Open:$10.14
Close:$10.14
High:$10.14
Low:$10.14
Volume:200
Date:2022-08-16
Open:$10.14
Close:$10.14
High:$10.14
Low:$10.14
Volume:300
Date:2022-08-15
Open:$10.14
Close:$10.14
High:$10.14
Low:$10.14
Volume:137
Date:2022-08-12
Open:$10.15
Close:$10.15
High:$10.15
Low:$10.15
Volume:200
Date:2022-08-11
Open:$10.14
Close:$10.14
High:$10.14
Low:$10.14
Volume:144
Date:2022-08-09
Open:$10.17
Close:$10.17
High:$10.17
Low:$10.17
Volume:10,088
Date:2022-08-05
Open:$0
Close:$10.24
High:$0
Low:$0
Volume:1
Date:2022-08-03
Open:$0
Close:$10.24
High:$0
Low:$0
Volume:9
Date:2022-08-02
Open:$0
Close:$10.24
High:$0
Low:$0
Volume:18
Date:2022-08-01
Open:$10.19
Close:$10.24
High:$10.24
Low:$10.19
Volume:201
Date:2022-07-29
Open:$10.25
Close:$10.25
High:$10.25
Low:$10.25
Volume:100
Date:2022-07-28
Open:$0
Close:$10.22
High:$0
Low:$0
Volume:8