MUE Quote, Trading Chart, Blackrock MuniHoldings Quality Fund II Inc.

home / stock / mue / mue quote

Stock Information
Company Name: Blackrock MuniHoldings Quality Fund II Inc.
Stock Symbol: MUE
Market: NYSE
Website: www.blackrock.com
Menu
MUE MUE Quote MUE Short MUE News MUE Articles MUE Message Board
Get MUE Alerts

News, Short Squeeze, Breakout and More Instantly...
MUE Quote
Last:$10.17
Change Percent:-0.29%
Open:$10.25
Previous Close:$10.17
High:$10.25
Low:$10.17
Volume:19,017
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MUE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.25
Close:$10.17
High:$10.25
Low:$10.17
Volume:19,017
Date:2024-07-18
Open:$10.26
Close:$10.22
High:$10.3
Low:$10.22
Volume:62,111
Date:2024-07-17
Open:$10.31
Close:$10.2432
High:$10.31
Low:$10.22
Volume:38,348
Date:2024-07-16
Open:$10.26
Close:$10.28
High:$10.32
Low:$10.26
Volume:27,347
Date:2024-07-15
Open:$10.3
Close:$10.24
High:$10.315
Low:$10.22
Volume:16,588
Date:2024-07-12
Open:$10.3448
Close:$10.295
High:$10.3547
Low:$10.2467
Volume:49,455
Date:2024-07-11
Open:$10.31
Close:$10.31
High:$10.315
Low:$10.255
Volume:17,496
Date:2024-07-10
Open:$10.25
Close:$10.22
High:$10.27
Low:$10.1759
Volume:49,578
Date:2024-07-09
Open:$10.2
Close:$10.19
High:$10.23
Low:$10.17
Volume:12,952
Date:2024-07-08
Open:$10.27
Close:$10.16
High:$10.27
Low:$10.15
Volume:9,296
Date:2024-07-05
Open:$10.21
Close:$10.18
High:$10.29
Low:$10.1623
Volume:28,565
Date:2024-07-04
Open:$10.23
Close:$10.169
High:$10.26
Low:$10.15
Volume:8,640
Date:2024-07-03
Open:$10.23
Close:$10.169
High:$10.26
Low:$10.15
Volume:8,640
Date:2024-07-02
Open:$10.14
Close:$10.14
High:$10.17
Low:$10.12
Volume:65,592
Date:2024-07-01
Open:$10.17
Close:$10.11
High:$10.2
Low:$10.07
Volume:62,096
Date:2024-06-28
Open:$10.14
Close:$10.2
High:$10.21
Low:$10.14
Volume:38,079
Date:2024-06-27
Open:$10.12
Close:$10.16
High:$10.16
Low:$10.12
Volume:25,448
Date:2024-06-26
Open:$10.09
Close:$10.1
High:$10.12
Low:$10.0752
Volume:56,880
Date:2024-06-25
Open:$10.09
Close:$10.12
High:$10.12
Low:$10.07
Volume:44,970
Date:2024-06-24
Open:$10.07
Close:$10.08
High:$10.12
Low:$10.01
Volume:136,591