MUE Quote, Trading Chart, Blackrock MuniHoldings Quality Fund II Inc.

home / stock / mue / mue quote

Stock Information
Company Name: Blackrock MuniHoldings Quality Fund II Inc.
Stock Symbol: MUE
Market: NYSE
Website: www.blackrock.com
Menu
MUE MUE Quote MUE Short MUE News MUE Articles MUE Message Board
Get MUE Alerts

News, Short Squeeze, Breakout and More Instantly...
MUE Quote
Last:$10.09
Change Percent:-0.59%
Open:$10.07
Previous Close:$10.15
High:$10.15
Low:$10.07
Volume:21,753
Last Trade Date Time:02/06/2026 01:05:36 pm
Quotes are delayed by 15 to 20 minutes.
MUE Chart
Last Twenty Trading Days
Date:2026-02-06
Open:$10.07
Close:$10.15
High:$10.15
Low:$10.07
Volume:21,753
Date:2026-02-05
Open:$10.2
Close:$10.135
High:$10.2
Low:$10.09
Volume:42,384
Date:2026-02-04
Open:$10.155
Close:$10.16
High:$10.165
Low:$10.12
Volume:120,342
Date:2026-02-03
Open:$10.1
Close:$10.13
High:$10.19
Low:$10.1
Volume:25,722
Date:2026-02-02
Open:$10.14
Close:$10.16
High:$10.2097
Low:$10.1199
Volume:39,959
Date:2026-01-30
Open:$10.07
Close:$10.03
High:$10.19
Low:$10.07
Volume:26,930
Date:2026-01-29
Open:$10.11
Close:$10.03
High:$10.12
Low:$10.05
Volume:45,417
Date:2026-01-28
Open:$10.08
Close:$10.03
High:$10.12
Low:$10.08
Volume:16,121
Date:2026-01-27
Open:$9.99
Close:$10.03
High:$10.03
Low:$9.99
Volume:21,311
Date:2026-01-26
Open:$10.09
Close:$10.03
High:$10.09
Low:$9.99
Volume:22,336
Date:2026-01-23
Open:$10
Close:$10.03
High:$10
Low:$9.9601
Volume:29,419
Date:2026-01-22
Open:$9.99
Close:$10.03
High:$10.025
Low:$9.93
Volume:61,948
Date:2026-01-21
Open:$10.05
Close:$10.03
High:$10.09
Low:$9.98
Volume:35,254
Date:2026-01-20
Open:$10.12
Close:$10.03
High:$10.12
Low:$10.05
Volume:29,609
Date:2026-01-19
Open:$10.16
Close:$10.03
High:$10.2
Low:$10.16
Volume:56,947
Date:2026-01-16
Open:$10.16
Close:$10.03
High:$10.1799
Low:$10.16
Volume:8,003
Date:2026-01-15
Open:$10.16
Close:$10.03
High:$10.21
Low:$10.16
Volume:8,439
Date:2026-01-14
Open:$10.13
Close:$10.03
High:$10.15
Low:$10.1201
Volume:10,814
Date:2026-01-13
Open:$10.12
Close:$10.03
High:$10.13
Low:$10.11
Volume:9,459
Date:2026-01-12
Open:$10.11
Close:$10.03
High:$10.15
Low:$10.0538
Volume:30,508