MUE Short Information, Blackrock MuniHoldings Quality Fund II Inc.
Stock Information
| Company Name: |
Blackrock MuniHoldings Quality Fund II Inc. |
| Stock Symbol: |
MUE |
| Market: |
NYSE |
| Website: |
www.blackrock.com |
Get MUE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,876 |
| Total Actual Volume |
1,089,314 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $10.25 |
| Close: | $10.17 |
| High: | $10.25 |
| Volume: | 19,017 |
| Short Volume: | 100 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-18 |
| Open: | $10.26 |
| Close: | $10.22 |
| High: | $10.3 |
| Volume: | 62,111 |
| Short Volume: | 2,500 |
| Short Percentage: | 4.03% |
| Stock Date: | 2024-07-15 |
| Open: | $10.3 |
| Close: | $10.24 |
| High: | $10.315 |
| Volume: | 16,588 |
| Short Volume: | 75 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-08 |
| Open: | $10.27 |
| Close: | $10.16 |
| High: | $10.27 |
| Volume: | 9,296 |
| Short Volume: | 10 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $10.08 |
| Close: | $10.08 |
| High: | $10.12 |
| Volume: | 116,170 |
| Short Volume: | 800 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-13 |
| Open: | $10.07 |
| Close: | $10.08 |
| High: | $10.11 |
| Volume: | 54,093 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $9.93 |
| Close: | $9.96 |
| High: | $9.975 |
| Volume: | 117,713 |
| Short Volume: | 10,100 |
| Short Percentage: | 8.58% |
| Stock Date: | 2024-06-07 |
| Open: | $9.86 |
| Close: | $9.94 |
| High: | $9.94 |
| Volume: | 74,823 |
| Short Volume: | 185 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-06 |
| Open: | $9.92 |
| Close: | $9.92 |
| High: | $9.96 |
| Volume: | 111,978 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-24 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.99 |
| Volume: | 31,377 |
| Short Volume: | 203 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-05-23 |
| Open: | $9.99 |
| Close: | $9.95 |
| High: | $10.08 |
| Volume: | 45,325 |
| Short Volume: | 100 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-21 |
| Open: | $10.1 |
| Close: | $10.03 |
| High: | $10.1 |
| Volume: | 54,610 |
| Short Volume: | 800 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-05-03 |
| Open: | $9.84 |
| Close: | $9.86 |
| High: | $9.89 |
| Volume: | 48,676 |
| Short Volume: | 231 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-04-26 |
| Open: | $9.79 |
| Close: | $9.775 |
| High: | $9.8 |
| Volume: | 27,230 |
| Short Volume: | 100 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-03-21 |
| Open: | $10.13 |
| Close: | $10.1 |
| High: | $10.148 |
| Volume: | 34,703 |
| Short Volume: | 562 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-03-18 |
| Open: | $10.1 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 39,178 |
| Short Volume: | 200 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-03-12 |
| Open: | $10.11 |
| Close: | $10.111 |
| High: | $10.145 |
| Volume: | 51,661 |
| Short Volume: | 100 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-03-11 |
| Open: | $10.11 |
| Close: | $10.109 |
| High: | $10.12 |
| Volume: | 46,239 |
| Short Volume: | 100 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-02-28 |
| Open: | $9.92 |
| Close: | $9.96 |
| High: | $9.98 |
| Volume: | 46,398 |
| Short Volume: | 600 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-02-07 |
| Open: | $9.89 |
| Close: | $9.93 |
| High: | $9.97 |
| Volume: | 82,128 |
| Short Volume: | 7,000 |
| Short Percentage: | 8.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.