MUEL Short Information, Mueller Paul Co
Stock Information
Get MUEL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,495 |
| Total Actual Volume |
5,321 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $0 |
| Close: | $95 |
| High: | $0 |
| Volume: | 143 |
| Short Volume: | 120 |
| Short Percentage: | 83.92% |
| Stock Date: | 2024-07-23 |
| Open: | $95 |
| Close: | $95 |
| High: | $95 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $92 |
| Close: | $92 |
| High: | $92 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $94 |
| Close: | $94 |
| High: | $94 |
| Volume: | 102 |
| Short Volume: | 100 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-07-15 |
| Open: | $94 |
| Close: | $94 |
| High: | $94 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $90 |
| Close: | $97.75 |
| High: | $97.75 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-07-09 |
| Open: | $85 |
| Close: | $85 |
| High: | $85 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $80 |
| Close: | $85 |
| High: | $85 |
| Volume: | 627 |
| Short Volume: | 500 |
| Short Percentage: | 79.74% |
| Stock Date: | 2024-07-02 |
| Open: | $79.1 |
| Close: | $80 |
| High: | $80 |
| Volume: | 1,610 |
| Short Volume: | 1,491 |
| Short Percentage: | 92.61% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $76.77 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 5 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-06-27 |
| Open: | $77 |
| Close: | $76.77 |
| High: | $77 |
| Volume: | 310 |
| Short Volume: | 200 |
| Short Percentage: | 64.52% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $77 |
| High: | $0 |
| Volume: | 157 |
| Short Volume: | 85 |
| Short Percentage: | 54.14% |
| Stock Date: | 2024-06-12 |
| Open: | $77 |
| Close: | $77 |
| High: | $77 |
| Volume: | 303 |
| Short Volume: | 51 |
| Short Percentage: | 16.83% |
| Stock Date: | 2024-06-10 |
| Open: | $78.75 |
| Close: | $78.75 |
| High: | $78.75 |
| Volume: | 107 |
| Short Volume: | 100 |
| Short Percentage: | 93.46% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $78.75 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $78.75 |
| Close: | $78.75 |
| High: | $78.75 |
| Volume: | 301 |
| Short Volume: | 301 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $78.75 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 8 |
| Short Percentage: | 38.10% |
| Stock Date: | 2024-05-30 |
| Open: | $78.75 |
| Close: | $78.75 |
| High: | $78.75 |
| Volume: | 513 |
| Short Volume: | 513 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $77.3 |
| Close: | $77.3 |
| High: | $77.3 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $77.31 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.