MUFG Quote, Trading Chart, Mitsubishi UFJ Financial Group Inc.

home / stock / mufg / mufg quote

Stock Information
Company Name: Mitsubishi UFJ Financial Group Inc.
Stock Symbol: MUFG
Market: NYSE
Menu
MUFG MUFG Quote MUFG Short MUFG News MUFG Articles MUFG Message Board
Get MUFG Alerts

News, Short Squeeze, Breakout and More Instantly...
MUFG Quote
Last:$10.8
Change Percent:-3.27%
Open:$10.74
Previous Close:$10.8
High:$10.86
Low:$10.74
Volume:3,869,177
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MUFG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$10.74
Close:$10.8
High:$10.86
Low:$10.74
Volume:3,869,177
Date:2024-06-27
Open:$10.38
Close:$10.4
High:$10.43
Low:$10.324
Volume:1,302,864
Date:2024-06-26
Open:$10.24
Close:$10.31
High:$10.31
Low:$10.212
Volume:1,733,250
Date:2024-06-25
Open:$10.27
Close:$10.25
High:$10.28
Low:$10.2
Volume:2,094,048
Date:2024-06-24
Open:$9.9
Close:$9.94
High:$9.995
Low:$9.88
Volume:1,548,610
Date:2024-06-21
Open:$9.76
Close:$9.69
High:$9.76
Low:$9.69
Volume:1,706,789
Date:2024-06-20
Open:$9.73
Close:$9.79
High:$9.82
Low:$9.72
Volume:1,694,617
Date:2024-06-19
Open:$9.82
Close:$9.83
High:$9.9
Low:$9.82
Volume:1,488,961
Date:2024-06-18
Open:$9.82
Close:$9.83
High:$9.9
Low:$9.82
Volume:1,488,961
Date:2024-06-17
Open:$9.88
Close:$9.93
High:$9.95
Low:$9.845
Volume:1,835,730
Date:2024-06-14
Open:$9.97
Close:$10.02
High:$10.03
Low:$9.935
Volume:1,447,351
Date:2024-06-13
Open:$10.16
Close:$10.13
High:$10.21
Low:$10.11
Volume:1,591,173
Date:2024-06-12
Open:$10.44
Close:$10.36
High:$10.44
Low:$10.34
Volume:1,663,135
Date:2024-06-11
Open:$10.38
Close:$10.32
High:$10.38
Low:$10.31
Volume:1,531,541
Date:2024-06-10
Open:$10.49
Close:$10.51
High:$10.53
Low:$10.455
Volume:933,857
Date:2024-06-07
Open:$10.41
Close:$10.4
High:$10.46
Low:$10.3901
Volume:1,441,381
Date:2024-06-06
Open:$10.61
Close:$10.65
High:$10.66
Low:$10.58
Volume:2,182,038
Date:2024-06-05
Open:$10.59
Close:$10.59
High:$10.6
Low:$10.52
Volume:1,800,504
Date:2024-06-04
Open:$10.77
Close:$10.77
High:$10.79
Low:$10.7001
Volume:1,854,180
Date:2024-06-03
Open:$10.84
Close:$10.84
High:$10.855
Low:$10.73
Volume:3,360,866