MUFG Quote, Trading Chart, Mitsubishi UFJ Financial Group Inc.

home / stock / mufg / mufg quote

Stock Information
Company Name: Mitsubishi UFJ Financial Group Inc.
Stock Symbol: MUFG
Market: NYSE
Website: mufg.jp
Menu
MUFG MUFG Quote MUFG Short MUFG News MUFG Articles MUFG Message Board
Get MUFG Alerts

News, Short Squeeze, Breakout and More Instantly...
MUFG Quote
Last:$17.03
Change Percent:-0.6%
Open:$17
Previous Close:$17.133
High:$17.08
Low:$16.85
Volume:2,320,604
Last Trade Date Time:03/06/2026 01:07:02 pm
Quotes are delayed by 15 to 20 minutes.
MUFG Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$17
Close:$17.133
High:$17.08
Low:$16.85
Volume:2,320,604
Date:2026-03-05
Open:$17.45
Close:$17.505
High:$17.53
Low:$17.0997
Volume:1,556,673
Date:2026-03-04
Open:$17.39
Close:$17.36
High:$17.585
Low:$17.39
Volume:1,475,769
Date:2026-03-03
Open:$16.96
Close:$18.115
High:$17.37
Low:$16.7307
Volume:3,692,385
Date:2026-03-02
Open:$17.75
Close:$18.51
High:$18.175
Low:$17.6
Volume:3,441,074
Date:2026-02-27
Open:$18.99
Close:$18.925
High:$19.01
Low:$18.42
Volume:2,046,433
Date:2026-02-26
Open:$18.83
Close:$18.635
High:$19.03
Low:$18.805
Volume:2,502,887
Date:2026-02-25
Open:$18.29
Close:$18.73
High:$18.69
Low:$18.275
Volume:1,801,848
Date:2026-02-24
Open:$18.48
Close:$19.1214
High:$18.75
Low:$18.375
Volume:1,893,141
Date:2026-02-23
Open:$19.34
Close:$19.205
High:$19.52
Low:$19.0381
Volume:1,970,353
Date:2026-02-20
Open:$18.96
Close:$19.185
High:$19.22
Low:$18.7357
Volume:1,295,025
Date:2026-02-19
Open:$19.21
Close:$19.36
High:$19.285
Low:$19.15
Volume:1,357,203
Date:2026-02-18
Open:$19.29
Close:$19.175
High:$19.445
Low:$19.21
Volume:1,325,178
Date:2026-02-17
Open:$18.78
Close:$18.78
High:$19.21
Low:$18.75
Volume:2,027,217
Date:2026-02-13
Open:$19.62
Close:$19.51
High:$19.74
Low:$19.405
Volume:2,295,893
Date:2026-02-12
Open:$20
Close:$19.515
High:$20.145
Low:$19.47
Volume:3,273,276
Date:2026-02-11
Open:$19.53
Close:$19.465
High:$19.595
Low:$19.335
Volume:1,622,223
Date:2026-02-10
Open:$19.6
Close:$19.14
High:$19.71
Low:$19.45
Volume:1,634,265
Date:2026-02-09
Open:$19.02
Close:$19.135
High:$19.18
Low:$18.92
Volume:1,123,023
Date:2026-02-06
Open:$19.03
Close:$18.34
High:$19.16
Low:$18.985
Volume:1,980,591