home / stock / mufg / mufg short

MUFG Short Information, Mitsubishi UFJ Financial Group Inc.

Stock Information
Company Name: Mitsubishi UFJ Financial Group Inc.
Stock Symbol: MUFG
Market: NYSE
Menu
MUFG MUFG Quote MUFG Short MUFG News MUFG Articles MUFG Message Board
Get MUFG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 162,637
Total Actual Volume 37,753,487
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$10.74
Close:$10.8
High:$10.86
Volume:3,869,177
Short Volume:4,697
Short Percentage:0.12%
Stock Date:2024-06-27
Open:$10.38
Close:$10.4
High:$10.43
Volume:1,302,864
Short Volume:1,596
Short Percentage:0.12%
Stock Date:2024-06-26
Open:$10.24
Close:$10.31
High:$10.31
Volume:1,733,250
Short Volume:4,608
Short Percentage:0.27%
Stock Date:2024-06-25
Open:$10.27
Close:$10.25
High:$10.28
Volume:2,094,048
Short Volume:7,089
Short Percentage:0.34%
Stock Date:2024-06-24
Open:$9.9
Close:$9.94
High:$9.995
Volume:1,548,610
Short Volume:6,495
Short Percentage:0.42%
Stock Date:2024-06-21
Open:$9.76
Close:$9.69
High:$9.76
Volume:1,706,789
Short Volume:22,276
Short Percentage:1.31%
Stock Date:2024-06-20
Open:$9.73
Close:$9.79
High:$9.82
Volume:1,694,617
Short Volume:9,760
Short Percentage:0.58%
Stock Date:2024-06-18
Open:$9.82
Close:$9.83
High:$9.9
Volume:1,488,961
Short Volume:4,126
Short Percentage:0.28%
Stock Date:2024-06-17
Open:$9.88
Close:$9.93
High:$9.95
Volume:1,835,730
Short Volume:4,640
Short Percentage:0.25%
Stock Date:2024-06-14
Open:$9.97
Close:$10.02
High:$10.03
Volume:1,447,351
Short Volume:8,591
Short Percentage:0.59%
Stock Date:2024-06-13
Open:$10.16
Close:$10.13
High:$10.21
Volume:1,591,173
Short Volume:3,588
Short Percentage:0.23%
Stock Date:2024-06-12
Open:$10.44
Close:$10.36
High:$10.44
Volume:1,663,135
Short Volume:4,779
Short Percentage:0.29%
Stock Date:2024-06-11
Open:$10.38
Close:$10.32
High:$10.38
Volume:1,531,541
Short Volume:3,024
Short Percentage:0.20%
Stock Date:2024-06-10
Open:$10.49
Close:$10.51
High:$10.53
Volume:933,857
Short Volume:2,709
Short Percentage:0.29%
Stock Date:2024-06-07
Open:$10.41
Close:$10.4
High:$10.46
Volume:1,441,381
Short Volume:1,456
Short Percentage:0.10%
Stock Date:2024-06-06
Open:$10.61
Close:$10.65
High:$10.66
Volume:2,182,038
Short Volume:28,721
Short Percentage:1.32%
Stock Date:2024-06-05
Open:$10.59
Close:$10.59
High:$10.6
Volume:1,800,504
Short Volume:3,152
Short Percentage:0.18%
Stock Date:2024-06-04
Open:$10.77
Close:$10.77
High:$10.79
Volume:1,854,180
Short Volume:17,795
Short Percentage:0.96%
Stock Date:2024-06-03
Open:$10.84
Close:$10.84
High:$10.855
Volume:3,360,866
Short Volume:17,344
Short Percentage:0.52%
Stock Date:2024-05-31
Open:$10.55
Close:$10.64
High:$10.64
Volume:2,673,415
Short Volume:6,191
Short Percentage:0.23%