MUI Quote, Trading Chart, Blackrock Muni Intermediate Duration Fund Inc

home / stock / mui / mui quote

Stock Information
Company Name: Blackrock Muni Intermediate Duration Fund Inc
Stock Symbol: MUI
Market: NYSE
Website: www.blackrock.com
Menu
MUI MUI Quote MUI Short MUI News MUI Articles MUI Message Board
Get MUI Alerts

News, Short Squeeze, Breakout and More Instantly...
MUI Quote
Last:$12.09
Change Percent:0.0%
Open:$11.7
Previous Close:$12.09
High:$12.1
Low:$11.7
Volume:2,366,620
Last Trade Date Time:02/14/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MUI Chart
Last Twenty Trading Days
Date:2025-02-17
Open:$11.7
Close:$12.09
High:$12.1
Low:$11.7
Volume:2,366,620
Date:2025-02-14
Open:$11.7
Close:$12.09
High:$12.1
Low:$11.7
Volume:2,366,620
Date:2025-02-13
Open:$11.91
Close:$11.78
High:$12.09
Low:$11.57
Volume:2,843,011
Date:2025-02-12
Open:$11.76
Close:$11.91
High:$11.94
Low:$11.75
Volume:698,390
Date:2025-02-11
Open:$12.05
Close:$12.01
High:$12.0642
Low:$11.93
Volume:918,906
Date:2025-02-10
Open:$12.1
Close:$12.09
High:$12.11
Low:$12.08
Volume:558,099
Date:2025-02-07
Open:$12.1
Close:$12.09
High:$12.11
Low:$12.08
Volume:450,993
Date:2025-02-06
Open:$12.1
Close:$12.1
High:$12.115
Low:$12.07
Volume:258,981
Date:2025-02-05
Open:$12.09
Close:$12.1
High:$12.12
Low:$12.07
Volume:498,778
Date:2025-02-04
Open:$12.05
Close:$12.06
High:$12.07
Low:$12.01
Volume:540,175
Date:2025-02-03
Open:$12.17
Close:$12.05
High:$12.205
Low:$12.045
Volume:522,422
Date:2025-01-31
Open:$12.18
Close:$12.22
High:$12.22
Low:$12.15
Volume:807,695
Date:2025-01-30
Open:$12.17
Close:$12.19
High:$12.2157
Low:$12.157
Volume:620,117
Date:2025-01-29
Open:$12.14
Close:$12.16
High:$12.175
Low:$12.135
Volume:676,209
Date:2025-01-28
Open:$12.17
Close:$12.14
High:$12.175
Low:$12.13
Volume:1,035,177
Date:2025-01-27
Open:$12.08
Close:$12.17
High:$12.2
Low:$12.07
Volume:762,166
Date:2025-01-24
Open:$12.12
Close:$12.12
High:$12.15
Low:$12.11
Volume:735,582
Date:2025-01-23
Open:$12.08
Close:$12.17
High:$12.19
Low:$12.08
Volume:869,295
Date:2025-01-22
Open:$12.15
Close:$12.15
High:$12.1701
Low:$12.1406
Volume:1,127,661
Date:2025-01-21
Open:$12.19
Close:$12.16
High:$12.2
Low:$12.145
Volume:616,782