MUI Quote, Trading Chart, Blackrock Muni Intermediate Duration Fund Inc

home / stock / mui / mui quote

Stock Information
Company Name: Blackrock Muni Intermediate Duration Fund Inc
Stock Symbol: MUI
Market: NYSE
Website: www.blackrock.com
Menu
MUI MUI Quote MUI Short MUI News MUI Articles MUI Message Board
Get MUI Alerts

News, Short Squeeze, Breakout and More Instantly...
MUI Quote
Last:$12.28
Change Percent:0.0%
Open:$12.27
Previous Close:$12.28
High:$12.3
Low:$12.26
Volume:619,671
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MUI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.27
Close:$12.28
High:$12.3
Low:$12.26
Volume:619,671
Date:2024-07-18
Open:$12.27
Close:$12.27
High:$12.29
Low:$12.265
Volume:200,788
Date:2024-07-17
Open:$12.3
Close:$12.29
High:$12.32
Low:$12.2738
Volume:379,323
Date:2024-07-16
Open:$12.3
Close:$12.295
High:$12.34
Low:$12.29
Volume:157,548
Date:2024-07-15
Open:$12.31
Close:$12.29
High:$12.3136
Low:$12.27
Volume:285,452
Date:2024-07-12
Open:$12.2652
Close:$12.315
High:$12.315
Low:$12.2652
Volume:96,644
Date:2024-07-11
Open:$12.35
Close:$12.325
High:$12.37
Low:$12.3
Volume:210,192
Date:2024-07-10
Open:$12.26
Close:$12.285
High:$12.29
Low:$12.26
Volume:124,509
Date:2024-07-09
Open:$12.3
Close:$12.26
High:$12.3
Low:$12.25
Volume:184,935
Date:2024-07-08
Open:$12.3
Close:$12.28
High:$12.3
Low:$12.2601
Volume:59,790
Date:2024-07-05
Open:$12.26
Close:$12.28
High:$12.3
Low:$12.26
Volume:96,544
Date:2024-07-04
Open:$12.28
Close:$12.25
High:$12.315
Low:$12.25
Volume:190,748
Date:2024-07-03
Open:$12.28
Close:$12.25
High:$12.315
Low:$12.25
Volume:190,748
Date:2024-07-02
Open:$12.4
Close:$12.3
High:$12.4007
Low:$12.3
Volume:234,520
Date:2024-07-01
Open:$12.34
Close:$12.32
High:$12.34
Low:$12.28
Volume:148,667
Date:2024-06-28
Open:$12.33
Close:$12.34
High:$12.37
Low:$12.295
Volume:155,824
Date:2024-06-27
Open:$12.28
Close:$12.3
High:$12.33
Low:$12.28
Volume:158,252
Date:2024-06-26
Open:$12.34
Close:$12.3
High:$12.345
Low:$12.28
Volume:232,321
Date:2024-06-25
Open:$12.39
Close:$12.35
High:$12.39
Low:$12.34
Volume:142,146
Date:2024-06-24
Open:$12.39
Close:$12.36
High:$12.41
Low:$12.36
Volume:108,069