MUJ Quote, Trading Chart, Blackrock MuniHoldings New Jersey Quality Fund Inc.

home / stock / muj / muj quote

Stock Information
Company Name: Blackrock MuniHoldings New Jersey Quality Fund Inc.
Stock Symbol: MUJ
Market: NYSE
Website: www.blackrock.com
Menu
MUJ MUJ Quote MUJ Short MUJ News MUJ Articles MUJ Message Board
Get MUJ Alerts

News, Short Squeeze, Breakout and More Instantly...
MUJ Quote
Last:$11.42
Change Percent:0.0%
Open:$11.42
Previous Close:$11.42
High:$11.42
Low:$11.37
Volume:62,377
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MUJ Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$11.42
Close:$11.42
High:$11.42
Low:$11.37
Volume:62,377
Date:2024-07-04
Open:$11.39
Close:$11.42
High:$11.43
Low:$11.37
Volume:35,495
Date:2024-07-03
Open:$11.39
Close:$11.42
High:$11.43
Low:$11.37
Volume:35,495
Date:2024-07-02
Open:$11.38
Close:$11.41
High:$11.42
Low:$11.35
Volume:105,298
Date:2024-07-01
Open:$11.38
Close:$11.39
High:$11.4
Low:$11.34
Volume:129,125
Date:2024-06-28
Open:$11.39
Close:$11.39
High:$11.425
Low:$11.3702
Volume:71,170
Date:2024-06-27
Open:$11.33
Close:$11.37
High:$11.3936
Low:$11.33
Volume:50,037
Date:2024-06-26
Open:$11.31
Close:$11.33
High:$11.33
Low:$11.27
Volume:98,627
Date:2024-06-25
Open:$11.33
Close:$11.32
High:$11.35
Low:$11.32
Volume:64,569
Date:2024-06-24
Open:$11.34
Close:$11.33
High:$11.39
Low:$11.31
Volume:111,378
Date:2024-06-21
Open:$11.33
Close:$11.32
High:$11.3301
Low:$11.3
Volume:71,806
Date:2024-06-20
Open:$11.35
Close:$11.31
High:$11.35
Low:$11.27
Volume:99,058
Date:2024-06-19
Open:$11.33
Close:$11.35
High:$11.36
Low:$11.32
Volume:181,626
Date:2024-06-18
Open:$11.33
Close:$11.35
High:$11.36
Low:$11.32
Volume:181,626
Date:2024-06-17
Open:$11.35
Close:$11.33
High:$11.37
Low:$11.3
Volume:113,013
Date:2024-06-14
Open:$11.31
Close:$11.37
High:$11.4195
Low:$11.26
Volume:107,185
Date:2024-06-13
Open:$11.4
Close:$11.37
High:$11.41
Low:$11.34
Volume:65,423
Date:2024-06-12
Open:$11.4
Close:$11.36
High:$11.47
Low:$11.34
Volume:139,217
Date:2024-06-11
Open:$11.33
Close:$11.34
High:$11.35
Low:$11.29
Volume:72,623
Date:2024-06-10
Open:$11.22
Close:$11.29
High:$11.3
Low:$11.22
Volume:30,204