MUR Short Information, Murphy Oil Corporation
Stock Information
| Company Name: |
Murphy Oil Corporation |
| Stock Symbol: |
MUR |
| Market: |
NYSE |
| Website: |
murphyoilcorp.com |
Get MUR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
179,686 |
| Total Actual Volume |
28,988,444 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $41.27 |
| Close: | $41.24 |
| High: | $41.4899 |
| Volume: | 485,985 |
| Short Volume: | 59 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $41.51 |
| Close: | $41.05 |
| High: | $41.75 |
| Volume: | 1,333,771 |
| Short Volume: | 34,784 |
| Short Percentage: | 2.61% |
| Stock Date: | 2024-07-01 |
| Open: | $41.43 |
| Close: | $41.07 |
| High: | $41.61 |
| Volume: | 1,114,820 |
| Short Volume: | 4,642 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-28 |
| Open: | $41.76 |
| Close: | $41.24 |
| High: | $41.9 |
| Volume: | 2,903,420 |
| Short Volume: | 2,196 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $41.24 |
| Close: | $41.18 |
| High: | $41.37 |
| Volume: | 1,133,375 |
| Short Volume: | 5,548 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-26 |
| Open: | $40.96 |
| Close: | $40.96 |
| High: | $41 |
| Volume: | 1,767,979 |
| Short Volume: | 2,479 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $40.93 |
| Close: | $40.97 |
| High: | $41.02 |
| Volume: | 1,260,930 |
| Short Volume: | 6,067 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-24 |
| Open: | $39.88 |
| Close: | $41.09 |
| High: | $41.41 |
| Volume: | 1,416,205 |
| Short Volume: | 2,864 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $39.92 |
| Close: | $39.51 |
| High: | $40.04 |
| Volume: | 2,215,791 |
| Short Volume: | 4,678 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-20 |
| Open: | $39 |
| Close: | $39.71 |
| High: | $39.87 |
| Volume: | 1,593,891 |
| Short Volume: | 3,033 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-18 |
| Open: | $39 |
| Close: | $38.85 |
| High: | $39.24 |
| Volume: | 1,603,222 |
| Short Volume: | 18,640 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-06-17 |
| Open: | $38.39 |
| Close: | $38.72 |
| High: | $38.795 |
| Volume: | 1,463,009 |
| Short Volume: | 61,295 |
| Short Percentage: | 4.19% |
| Stock Date: | 2024-06-14 |
| Open: | $38.9 |
| Close: | $38.3 |
| High: | $38.9 |
| Volume: | 1,398,487 |
| Short Volume: | 8,814 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-13 |
| Open: | $40.24 |
| Close: | $38.95 |
| High: | $40.24 |
| Volume: | 1,809,275 |
| Short Volume: | 2,600 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-12 |
| Open: | $41.24 |
| Close: | $40.34 |
| High: | $41.358 |
| Volume: | 1,694,345 |
| Short Volume: | 12,837 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-11 |
| Open: | $40.25 |
| Close: | $40.65 |
| High: | $40.66 |
| Volume: | 1,010,279 |
| Short Volume: | 2,926 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-10 |
| Open: | $39.66 |
| Close: | $40.44 |
| High: | $40.71 |
| Volume: | 1,441,609 |
| Short Volume: | 948 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-07 |
| Open: | $39.8 |
| Close: | $39.67 |
| High: | $40.22 |
| Volume: | 1,109,730 |
| Short Volume: | 4,121 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-06 |
| Open: | $39.78 |
| Close: | $40.02 |
| High: | $40.11 |
| Volume: | 974,802 |
| Short Volume: | 760 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-05 |
| Open: | $40.09 |
| Close: | $39.84 |
| High: | $40.13 |
| Volume: | 1,257,519 |
| Short Volume: | 395 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.