MURF Quote, Trading Chart, Murphy Canyon Acquisition Corp.

home / stock / murf / murf quote

Stock Information
Company Name: Murphy Canyon Acquisition Corp.
Stock Symbol: MURF
Market: NASDAQ
Menu
MURF MURF Quote MURF Short MURF News MURF Articles MURF Message Board
Get MURF Alerts

News, Short Squeeze, Breakout and More Instantly...
MURF Quote
Last:$16.85
Change Percent:5.83%
Open:$16
Previous Close:$16.85
High:$18.3
Low:$11.0401
Volume:228,000
Last Trade Date Time:09/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MURF Chart
Last Twenty Trading Days
Date:2023-09-22
Open:$16
Close:$16.85
High:$18.3
Low:$11.0401
Volume:228,000
Date:2023-09-21
Open:$19.99
Close:$16.99
High:$22
Low:$16.09
Volume:1,102,582
Date:2023-09-20
Open:$12
Close:$12.84
High:$16.4528
Low:$12
Volume:237,200
Date:2023-09-19
Open:$11.07
Close:$14.1
High:$25
Low:$11.03
Volume:503,498
Date:2023-09-18
Open:$10
Close:$11.3
High:$11.42
Low:$9.8
Volume:58,752
Date:2023-09-15
Open:$10.88
Close:$10.24
High:$10.88
Low:$10.04
Volume:31,718
Date:2023-09-14
Open:$10.89
Close:$10.89
High:$10.9
Low:$10.89
Volume:3,206
Date:2023-09-13
Open:$10.82
Close:$10.82
High:$10.82
Low:$10.8
Volume:1,506
Date:2023-09-12
Open:$0
Close:$10.82
High:$0
Low:$0
Volume:123
Date:2023-09-11
Open:$10.78
Close:$10.82
High:$10.83
Low:$10.7799
Volume:1,868
Date:2023-09-08
Open:$10.75
Close:$10.78
High:$10.78
Low:$10.7494
Volume:4,345
Date:2023-09-07
Open:$10.74
Close:$10.78
High:$10.78
Low:$10.74
Volume:3,339
Date:2023-09-06
Open:$10.775
Close:$10.78
High:$10.78
Low:$10.775
Volume:431
Date:2023-09-05
Open:$10.85
Close:$10.8
High:$10.85
Low:$10.8
Volume:998
Date:2023-09-04
Open:$10.6596
Close:$10.9
High:$11.185
Low:$10.6596
Volume:20,511
Date:2023-09-01
Open:$10.6596
Close:$10.9
High:$11.185
Low:$10.6596
Volume:20,511
Date:2023-08-31
Open:$10.5
Close:$10.681
High:$10.94
Low:$10.5
Volume:176,213
Date:2023-08-30
Open:$10.75
Close:$10.6001
High:$10.75
Low:$10.6001
Volume:1,944
Date:2023-08-29
Open:$10.82
Close:$10.79
High:$10.85
Low:$10.77
Volume:159,852
Date:2023-08-28
Open:$10.81
Close:$10.81
High:$10.83
Low:$10.81
Volume:16,641