MURF Short Information, Murphy Canyon Acquisition Corp.
Stock Information
| Company Name: |
Murphy Canyon Acquisition Corp. |
| Stock Symbol: |
MURF |
| Market: |
NASDAQ |
Get MURF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
500,981 |
| Total Actual Volume |
2,600,743 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-22 |
| Open: | $16 |
| Close: | $16.85 |
| High: | $18.3 |
| Volume: | 228,000 |
| Short Volume: | 29,685 |
| Short Percentage: | 13.02% |
| Stock Date: | 2023-09-21 |
| Open: | $19.99 |
| Close: | $16.99 |
| High: | $22 |
| Volume: | 1,102,582 |
| Short Volume: | 277,048 |
| Short Percentage: | 25.13% |
| Stock Date: | 2023-09-20 |
| Open: | $12 |
| Close: | $12.84 |
| High: | $16.4528 |
| Volume: | 237,200 |
| Short Volume: | 35,511 |
| Short Percentage: | 14.97% |
| Stock Date: | 2023-09-19 |
| Open: | $11.07 |
| Close: | $14.1 |
| High: | $25 |
| Volume: | 503,498 |
| Short Volume: | 115,772 |
| Short Percentage: | 22.99% |
| Stock Date: | 2023-09-18 |
| Open: | $10 |
| Close: | $11.3 |
| High: | $11.42 |
| Volume: | 58,752 |
| Short Volume: | 12,505 |
| Short Percentage: | 21.28% |
| Stock Date: | 2023-09-15 |
| Open: | $10.88 |
| Close: | $10.24 |
| High: | $10.88 |
| Volume: | 31,718 |
| Short Volume: | 2,318 |
| Short Percentage: | 7.31% |
| Stock Date: | 2023-09-11 |
| Open: | $10.78 |
| Close: | $10.82 |
| High: | $10.83 |
| Volume: | 1,868 |
| Short Volume: | 100 |
| Short Percentage: | 5.35% |
| Stock Date: | 2023-09-08 |
| Open: | $10.75 |
| Close: | $10.78 |
| High: | $10.78 |
| Volume: | 4,345 |
| Short Volume: | 100 |
| Short Percentage: | 2.30% |
| Stock Date: | 2023-09-06 |
| Open: | $10.775 |
| Close: | $10.78 |
| High: | $10.78 |
| Volume: | 431 |
| Short Volume: | 129 |
| Short Percentage: | 29.93% |
| Stock Date: | 2023-09-01 |
| Open: | $10.6596 |
| Close: | $10.9 |
| High: | $11.185 |
| Volume: | 20,511 |
| Short Volume: | 3,486 |
| Short Percentage: | 17.00% |
| Stock Date: | 2023-08-31 |
| Open: | $10.5 |
| Close: | $10.681 |
| High: | $10.94 |
| Volume: | 176,213 |
| Short Volume: | 4,050 |
| Short Percentage: | 2.30% |
| Stock Date: | 2023-08-29 |
| Open: | $10.82 |
| Close: | $10.79 |
| High: | $10.85 |
| Volume: | 159,852 |
| Short Volume: | 2,700 |
| Short Percentage: | 1.69% |
| Stock Date: | 2023-08-28 |
| Open: | $10.81 |
| Close: | $10.81 |
| High: | $10.83 |
| Volume: | 16,641 |
| Short Volume: | 5,300 |
| Short Percentage: | 31.85% |
| Stock Date: | 2023-08-25 |
| Open: | $0 |
| Close: | $10.81 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 6 |
| Short Percentage: | 46.15% |
| Stock Date: | 2023-08-24 |
| Open: | $10.78 |
| Close: | $10.81 |
| High: | $10.81 |
| Volume: | 48,309 |
| Short Volume: | 6,200 |
| Short Percentage: | 12.83% |
| Stock Date: | 2023-08-23 |
| Open: | $0 |
| Close: | $10.81 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-09 |
| Open: | $10.75 |
| Close: | $10.79 |
| High: | $10.79 |
| Volume: | 9,148 |
| Short Volume: | 5,754 |
| Short Percentage: | 62.90% |
| Stock Date: | 2023-08-03 |
| Open: | $10.75 |
| Close: | $10.79 |
| High: | $10.79 |
| Volume: | 1,241 |
| Short Volume: | 15 |
| Short Percentage: | 1.21% |
| Stock Date: | 2023-08-02 |
| Open: | $0 |
| Close: | $10.78 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 1 |
| Short Percentage: | 5.56% |
| Stock Date: | 2023-08-01 |
| Open: | $10.78 |
| Close: | $10.78 |
| High: | $10.78 |
| Volume: | 402 |
| Short Volume: | 300 |
| Short Percentage: | 74.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.