MURGF Quote, Trading Chart, Muenchener Ruekvr Ges Shs

home / stock / murgf / murgf quote

Stock Information
Company Name: Muenchener Ruekvr Ges Shs
Stock Symbol: MURGF
Market: OTC
Menu
MURGF MURGF Quote MURGF Short MURGF News MURGF Articles MURGF Message Board
Get MURGF Alerts

News, Short Squeeze, Breakout and More Instantly...
MURGF Quote
Last:$604.214
Change Percent:-3.49%
Open:$611.837
Previous Close:$626.039
High:$635.526
Low:$604.214
Volume:119
Last Trade Date Time:03/13/2026 12:34:51 pm
Quotes are delayed by 15 to 20 minutes.
MURGF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$611.837
Close:$626.039
High:$635.526
Low:$604.214
Volume:119
Date:2026-03-12
Open:$618.099
Close:$635.451
High:$626.039
Low:$604.011
Volume:136
Date:2026-03-11
Open:$609.694
Close:$629.469
High:$637.83
Low:$603.994
Volume:89
Date:2026-03-10
Open:$631.785
Close:$621.335
High:$631.785
Low:$624
Volume:7
Date:2026-03-09
Open:$607.068
Close:$602.327
High:$623.198
Low:$606.815
Volume:99
Date:2026-03-06
Open:$595.65
Close:$619.375
High:$623.27
Low:$595.65
Volume:78
Date:2026-03-05
Open:$600
Close:$613.203
High:$633.368
Low:$600
Volume:67
Date:2026-03-04
Open:$618.716
Close:$598.652
High:$643.627
Low:$613.203
Volume:1,556
Date:2026-03-03
Open:$625.949
Close:$640.7
High:$637.933
Low:$596.419
Volume:135
Date:2026-03-02
Open:$661.513
Close:$639.98
High:$662.3
Low:$640.137
Volume:253
Date:2026-02-27
Open:$683.82
Close:$661.692
High:$683.82
Low:$639.98
Volume:104
Date:2026-02-26
Open:$653.06
Close:$651.5
High:$661.692
Low:$635.228
Volume:35
Date:2026-02-25
Open:$655
Close:$652.776
High:$663.514
Low:$651.5
Volume:133
Date:2026-02-24
Open:$642.814
Close:$627.142
High:$653.646
Low:$639.808
Volume:40
Date:2026-02-23
Open:$645
Close:$620.961
High:$653.202
Low:$627.142
Volume:385
Date:2026-02-20
Open:$649.913
Close:$643.3
High:$649.913
Low:$620.961
Volume:170
Date:2026-02-19
Open:$626.847
Close:$641.955
High:$643.3
Low:$626.847
Volume:167
Date:2026-02-18
Open:$644.22
Close:$626.608
High:$644.22
Low:$620.64
Volume:84
Date:2026-02-17
Open:$643.337
Close:$632.75
High:$643.337
Low:$624.309
Volume:263
Date:2026-02-16
Open:$643.414
Close:$642.34
High:$643.414
Low:$621.06
Volume:187