MURGF Quote, Trading Chart, Muenchener Ruekvr Ges Shs

home / stock / murgf / murgf quote

Stock Information
Company Name: Muenchener Ruekvr Ges Shs
Stock Symbol: MURGF
Market: OTC
Menu
MURGF MURGF Quote MURGF Short MURGF News MURGF Articles MURGF Message Board
Get MURGF Alerts

News, Short Squeeze, Breakout and More Instantly...
MURGF Quote
Last:$496.34
Change Percent:0.0%
Open:$496.34
Previous Close:$496.34
High:$496.34
Low:$496.34
Volume:5
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MURGF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$496.34
Close:$496.34
High:$496.34
Low:$496.34
Volume:5
Date:2024-07-15
Open:$515.017
Close:$496.54
High:$515.017
Low:$496.54
Volume:17
Date:2024-07-12
Open:$505
Close:$505
High:$505
Low:$505
Volume:32
Date:2024-07-11
Open:$504
Close:$505
High:$505
Low:$504
Volume:1,793
Date:2024-07-10
Open:$496.587
Close:$500.348
High:$500.348
Low:$494.23
Volume:76
Date:2024-07-09
Open:$489.061
Close:$489.061
High:$489.061
Low:$489.061
Volume:2
Date:2024-07-05
Open:$484.17
Close:$495.65
High:$495.65
Low:$476.525
Volume:56
Date:2024-07-04
Open:$478.615
Close:$477.5
High:$483.4478
Low:$477.5
Volume:163
Date:2024-07-03
Open:$478.615
Close:$477.5
High:$483.4478
Low:$477.5
Volume:163
Date:2024-07-02
Open:$480
Close:$478.02
High:$480
Low:$478.02
Volume:24
Date:2024-07-01
Open:$504.665
Close:$498
High:$504.665
Low:$493.03
Volume:52
Date:2024-06-28
Open:$499.85
Close:$499.85
High:$499.85
Low:$499.85
Volume:7
Date:2024-06-26
Open:$499.85
Close:$499.85
High:$499.85
Low:$499.85
Volume:35
Date:2024-06-25
Open:$498
Close:$498
High:$498
Low:$498
Volume:108
Date:2024-06-24
Open:$505.237
Close:$494.967
High:$505.237
Low:$494.967
Volume:10
Date:2024-06-21
Open:$493.08
Close:$487.8
High:$493.08
Low:$487.8
Volume:8
Date:2024-06-20
Open:$492.882
Close:$489.32
High:$492.882
Low:$489.32
Volume:17
Date:2024-06-19
Open:$507.5
Close:$508.25
High:$508.25
Low:$491.051
Volume:14
Date:2024-06-18
Open:$507.5
Close:$508.25
High:$508.25
Low:$491.051
Volume:14
Date:2024-06-17
Open:$486.2
Close:$501.9
High:$501.9
Low:$486.2
Volume:3