MURMF Quote, Trading Chart, Murchison Minerals Ltd

home / stock / murmf / murmf quote

Stock Information
Company Name: Murchison Minerals Ltd
Stock Symbol: MURMF
Market: OTC
Website: murchisonminerals.com
Menu
MURMF MURMF Quote MURMF Short MURMF News MURMF Articles MURMF Message Board
Get MURMF Alerts

News, Short Squeeze, Breakout and More Instantly...
MURMF Quote
Last:$0.0143
Change Percent:-15.38%
Open:$0.0165
Previous Close:$0.0143
High:$0.02
Low:$0.01213
Volume:421,710
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MURMF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.0165
Close:$0.0143
High:$0.02
Low:$0.01213
Volume:421,710
Date:2024-07-12
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.018
Volume:26,004
Date:2024-07-11
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.018
Volume:800
Date:2024-07-10
Open:$0.0165
Close:$0.0165
High:$0.0165
Low:$0.0165
Volume:710
Date:2024-07-09
Open:$0.0171
Close:$0.01675
High:$0.0171
Low:$0.01675
Volume:27,037
Date:2024-07-04
Open:$0.0187
Close:$0.0187
High:$0.0187
Low:$0.0187
Volume:10,000
Date:2024-07-03
Open:$0.0187
Close:$0.0187
High:$0.0187
Low:$0.0187
Volume:10,000
Date:2024-07-02
Open:$0.0181
Close:$0.0181
High:$0.0181
Low:$0.0181
Volume:1,200
Date:2024-06-28
Open:$0.0185
Close:$0.0182
High:$0.0186
Low:$0.0182
Volume:215,025
Date:2024-06-26
Open:$0.01785
Close:$0.0187
High:$0.0187
Low:$0.01785
Volume:1,550
Date:2024-06-25
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:1,624
Date:2024-06-24
Open:$0.02484
Close:$0.019
High:$0.02484
Low:$0.01795
Volume:192,333
Date:2024-06-21
Open:$0.0175
Close:$0.0179
High:$0.0183
Low:$0.0175
Volume:130,378
Date:2024-06-17
Open:$0.0179
Close:$0.0186
High:$0.0186
Low:$0.0179
Volume:104,871
Date:2024-06-13
Open:$0.0165
Close:$0.0178
High:$0.0178
Low:$0.0165
Volume:10,350
Date:2024-06-12
Open:$0.0179
Close:$0.0179
High:$0.0179
Low:$0.0179
Volume:8,000
Date:2024-06-11
Open:$0.0159
Close:$0.0159
High:$0.0159
Low:$0.0159
Volume:1,000
Date:2024-06-10
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:10,002
Date:2024-06-05
Open:$0.0176
Close:$0.0176
High:$0.0176
Low:$0.0176
Volume:2,000
Date:2024-06-04
Open:$0.01765
Close:$0.01765
High:$0.01765
Low:$0.01765
Volume:5,000