MURMF Short Information, Murchison Minerals Ltd
Stock Information
Get MURMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,322,060 |
| Total Actual Volume |
1,719,597 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.0165 |
| Close: | $0.0143 |
| High: | $0.02 |
| Volume: | 421,710 |
| Short Volume: | 247,710 |
| Short Percentage: | 58.74% |
| Stock Date: | 2024-07-12 |
| Open: | $0.018 |
| Close: | $0.018 |
| High: | $0.018 |
| Volume: | 26,004 |
| Short Volume: | 24,000 |
| Short Percentage: | 92.29% |
| Stock Date: | 2024-07-11 |
| Open: | $0.018 |
| Close: | $0.018 |
| High: | $0.018 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0165 |
| Close: | $0.0165 |
| High: | $0.0165 |
| Volume: | 710 |
| Short Volume: | 10 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0171 |
| Close: | $0.01675 |
| High: | $0.0171 |
| Volume: | 27,037 |
| Short Volume: | 27,037 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0187 |
| Close: | $0.0187 |
| High: | $0.0187 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0181 |
| Close: | $0.0181 |
| High: | $0.0181 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0185 |
| Close: | $0.0182 |
| High: | $0.0186 |
| Volume: | 215,025 |
| Short Volume: | 215,025 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.01785 |
| Close: | $0.0187 |
| High: | $0.0187 |
| Volume: | 1,550 |
| Short Volume: | 1,550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 1,624 |
| Short Volume: | 1,624 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.02484 |
| Close: | $0.019 |
| High: | $0.02484 |
| Volume: | 192,333 |
| Short Volume: | 187,000 |
| Short Percentage: | 97.23% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0175 |
| Close: | $0.0179 |
| High: | $0.0183 |
| Volume: | 130,378 |
| Short Volume: | 120,378 |
| Short Percentage: | 92.33% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0179 |
| Close: | $0.0186 |
| High: | $0.0186 |
| Volume: | 104,871 |
| Short Volume: | 104,871 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0165 |
| Close: | $0.0178 |
| High: | $0.0178 |
| Volume: | 10,350 |
| Short Volume: | 5,350 |
| Short Percentage: | 51.69% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0179 |
| Close: | $0.0179 |
| High: | $0.0179 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0159 |
| Close: | $0.0159 |
| High: | $0.0159 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.017 |
| Close: | $0.017 |
| High: | $0.017 |
| Volume: | 10,002 |
| Short Volume: | 10,002 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0176 |
| Close: | $0.0176 |
| High: | $0.0176 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.01765 |
| Close: | $0.01765 |
| High: | $0.01765 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.01764 |
| Close: | $0.018 |
| High: | $0.0221 |
| Volume: | 550,003 |
| Short Volume: | 349,503 |
| Short Percentage: | 63.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.