MUS Quote, Trading Chart, Blackrock MuniHoldings Quality Fund Inc

home / stock / mus / mus quote

Stock Information
Company Name: Blackrock MuniHoldings Quality Fund Inc
Stock Symbol: MUS
Market: NYSE
Menu
MUS MUS Quote MUS Short MUS News MUS Articles MUS Message Board
Get MUS Alerts

News, Short Squeeze, Breakout and More Instantly...
MUS Quote
Last:$13.01
Change Percent:0.15%
Open:$12.93
Previous Close:$13.01
High:$13.16
Low:$12.93
Volume:25,224
Last Trade Date Time:03/05/2021 04:56:54 pm
Quotes are delayed by 15 to 20 minutes.
MUS Chart
Last Twenty Trading Days
Date:2021-03-05
Open:$12.93
Close:$13.01
High:$13.16
Low:$12.93
Volume:25,224
Date:2021-03-04
Open:$13.11
Close:$12.99
High:$13.1618
Low:$12.922
Volume:20,706
Date:2021-03-03
Open:$13.2
Close:$13.23
High:$13.23
Low:$13.1
Volume:27,908
Date:2021-03-02
Open:$13.08
Close:$13.21
High:$13.2771
Low:$13.06
Volume:15,368
Date:2021-03-01
Open:$13.11
Close:$13.2
High:$13.27
Low:$13.11
Volume:49,837
Date:2021-02-26
Open:$13.13
Close:$13.05
High:$13.24
Low:$12.98
Volume:36,741
Date:2021-02-25
Open:$13.1
Close:$13
High:$13.2
Low:$12.95
Volume:39,744
Date:2021-02-24
Open:$12.93
Close:$13.13
High:$13.16
Low:$12.91
Volume:37,533
Date:2021-02-23
Open:$13.07
Close:$12.93
High:$13.1167
Low:$12.87
Volume:39,554
Date:2021-02-22
Open:$13.31
Close:$13.12
High:$13.31
Low:$13.06
Volume:50,692
Date:2021-02-19
Open:$13.41
Close:$13.31
High:$13.4294
Low:$13.3
Volume:13,749
Date:2021-02-18
Open:$13.44
Close:$13.42
High:$13.4695
Low:$13.42
Volume:7,519
Date:2021-02-17
Open:$13.61
Close:$13.51
High:$13.61
Low:$13.45
Volume:14,731
Date:2021-02-16
Open:$13.52
Close:$13.56
High:$13.8
Low:$13.47
Volume:63,267
Date:2021-02-15
Open:$13.72
Close:$13.59
High:$13.72
Low:$13.59
Volume:10,958
Date:2021-02-12
Open:$13.72
Close:$13.59
High:$13.72
Low:$13.59
Volume:10,958
Date:2021-02-11
Open:$13.76
Close:$13.72
High:$13.78
Low:$13.63
Volume:21,706
Date:2021-02-10
Open:$13.64
Close:$13.67
High:$13.71
Low:$13.62
Volume:14,007
Date:2021-02-09
Open:$13.62
Close:$13.67
High:$13.72
Low:$13.6
Volume:9,761
Date:2021-02-08
Open:$13.58
Close:$13.65
High:$13.67
Low:$13.52
Volume:21,848