home / stock / musa / musa short

MUSA Short Information, Murphy USA Inc.

Stock Information
Company Name: Murphy USA Inc.
Stock Symbol: MUSA
Market: NYSE
Website: murphyusa.com
Menu
MUSA MUSA Quote MUSA Short MUSA News MUSA Articles MUSA Message Board
Get MUSA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,948
Total Actual Volume 3,658,451
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$492.92
Close:$500.25
High:$500.395
Volume:199,424
Short Volume:689
Short Percentage:0.35%
Stock Date:2024-07-17
Open:$494.53
Close:$489.2
High:$498.42
Volume:193,849
Short Volume:693
Short Percentage:0.36%
Stock Date:2024-07-16
Open:$487.39
Close:$495.84
High:$503.19
Volume:220,504
Short Volume:254
Short Percentage:0.12%
Stock Date:2024-07-15
Open:$479.43
Close:$483.57
High:$486.15
Volume:146,718
Short Volume:334
Short Percentage:0.23%
Stock Date:2024-07-12
Open:$473.87
Close:$475.37
High:$478.27
Volume:118,723
Short Volume:156
Short Percentage:0.13%
Stock Date:2024-07-11
Open:$464.94
Close:$471.89
High:$473.25
Volume:139,579
Short Volume:94
Short Percentage:0.07%
Stock Date:2024-07-10
Open:$460.34
Close:$462.9
High:$463.15
Volume:189,498
Short Volume:735
Short Percentage:0.39%
Stock Date:2024-07-09
Open:$459.33
Close:$455.1
High:$459.33
Volume:145,896
Short Volume:24
Short Percentage:0.02%
Stock Date:2024-07-08
Open:$455.68
Close:$459.4
High:$461.75
Volume:153,650
Short Volume:165
Short Percentage:0.11%
Stock Date:2024-07-05
Open:$452.26
Close:$453.51
High:$456
Volume:188,580
Short Volume:11
Short Percentage:0.01%
Stock Date:2024-07-03
Open:$459.92
Close:$452.85
High:$459.92
Volume:90,531
Short Volume:175
Short Percentage:0.19%
Stock Date:2024-07-02
Open:$463.52
Close:$459.86
High:$463.52
Volume:133,045
Short Volume:159
Short Percentage:0.12%
Stock Date:2024-07-01
Open:$470.1
Close:$463.48
High:$471.41
Volume:180,076
Short Volume:486
Short Percentage:0.27%
Stock Date:2024-06-28
Open:$476.56
Close:$469.46
High:$478.89
Volume:310,696
Short Volume:302
Short Percentage:0.10%
Stock Date:2024-06-27
Open:$474.7
Close:$474.09
High:$476.36
Volume:233,588
Short Volume:377
Short Percentage:0.16%
Stock Date:2024-06-26
Open:$479.71
Close:$474.8
High:$479.71
Volume:200,406
Short Volume:222
Short Percentage:0.11%
Stock Date:2024-06-25
Open:$485.43
Close:$480.79
High:$485.675
Volume:153,778
Short Volume:403
Short Percentage:0.26%
Stock Date:2024-06-24
Open:$480.08
Close:$487.21
High:$489.89
Volume:149,218
Short Volume:225
Short Percentage:0.15%
Stock Date:2024-06-21
Open:$481.03
Close:$479.55
High:$485.5399
Volume:322,509
Short Volume:185
Short Percentage:0.06%
Stock Date:2024-06-20
Open:$482.28
Close:$481
High:$483.275
Volume:188,183
Short Volume:259
Short Percentage:0.14%