MUST Short Information, Columbia Multi-Sector Municipal Income
Stock Information
| Company Name: |
Columbia Multi-Sector Municipal Income |
| Stock Symbol: |
MUST |
| Market: |
NYSE |
Get MUST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,313 |
| Total Actual Volume |
1,828,037 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $20.37 |
| Close: | $20.28 |
| High: | $20.47 |
| Volume: | 51,141 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $20.5 |
| Close: | $20.43 |
| High: | $20.51 |
| Volume: | 30,704 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $20.56 |
| Close: | $20.53 |
| High: | $20.56 |
| Volume: | 92,828 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-07 |
| Open: | $20.43 |
| Close: | $20.32 |
| High: | $20.43 |
| Volume: | 38,040 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $20.36 |
| Close: | $20.41 |
| High: | $20.41 |
| Volume: | 96,858 |
| Short Volume: | 1,324 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-04 |
| Open: | $20.21 |
| Close: | $20.32 |
| High: | $20.32 |
| Volume: | 86,708 |
| Short Volume: | 23 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-31 |
| Open: | $20.29 |
| Close: | $20.24 |
| High: | $20.29 |
| Volume: | 49,540 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-21 |
| Open: | $20.46 |
| Close: | $20.46 |
| High: | $20.49 |
| Volume: | 66,422 |
| Short Volume: | 977 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-05-08 |
| Open: | $20.53 |
| Close: | $20.53 |
| High: | $20.59 |
| Volume: | 202,030 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-02 |
| Open: | $20.41 |
| Close: | $20.38 |
| High: | $20.4299 |
| Volume: | 283,874 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-01 |
| Open: | $20.45 |
| Close: | $20.415 |
| High: | $20.4551 |
| Volume: | 59,372 |
| Short Volume: | 3,500 |
| Short Percentage: | 5.90% |
| Stock Date: | 2024-04-23 |
| Open: | $20.49 |
| Close: | $20.505 |
| High: | $20.53 |
| Volume: | 65,309 |
| Short Volume: | 2,500 |
| Short Percentage: | 3.83% |
| Stock Date: | 2024-04-01 |
| Open: | $20.69 |
| Close: | $20.59 |
| High: | $20.69 |
| Volume: | 115,306 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-28 |
| Open: | $20.73 |
| Close: | $20.66 |
| High: | $20.73 |
| Volume: | 71,665 |
| Short Volume: | 257 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-03-15 |
| Open: | $20.74 |
| Close: | $20.74 |
| High: | $20.75 |
| Volume: | 61,871 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-08 |
| Open: | $20.79 |
| Close: | $20.8 |
| High: | $20.82 |
| Volume: | 106,701 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-05 |
| Open: | $20.63 |
| Close: | $20.74 |
| High: | $20.74 |
| Volume: | 66,024 |
| Short Volume: | 78 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-03-04 |
| Open: | $20.71 |
| Close: | $20.68 |
| High: | $20.71 |
| Volume: | 35,123 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-01 |
| Open: | $20.75 |
| Close: | $20.71 |
| High: | $20.75 |
| Volume: | 62,787 |
| Short Volume: | 10,000 |
| Short Percentage: | 15.93% |
| Stock Date: | 2024-02-16 |
| Open: | $20.54 |
| Close: | $20.55 |
| High: | $20.64 |
| Volume: | 185,734 |
| Short Volume: | 2,636 |
| Short Percentage: | 1.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.