MUTE Short Information, Direxion Daily Communication Services Index Bear 3X Shares
Stock Information
| Company Name: |
Direxion Daily Communication Services Index Bear 3X Shares |
| Stock Symbol: |
MUTE |
| Market: |
NYSE |
Get MUTE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,921 |
| Total Actual Volume |
61,186 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-06 |
| Open: | $49.85 |
| Close: | $50.92 |
| High: | $50.92 |
| Volume: | 2,589 |
| Short Volume: | 305 |
| Short Percentage: | 11.78% |
| Stock Date: | 2020-10-05 |
| Open: | $49.02 |
| Close: | $48.0291 |
| High: | $49.02 |
| Volume: | 3,110 |
| Short Volume: | 10 |
| Short Percentage: | 0.32% |
| Stock Date: | 2020-09-24 |
| Open: | $55.63 |
| Close: | $54.4145 |
| High: | $55.65 |
| Volume: | 4,516 |
| Short Volume: | 105 |
| Short Percentage: | 2.33% |
| Stock Date: | 2020-09-22 |
| Open: | $52.55 |
| Close: | $50.8576 |
| High: | $52.5501 |
| Volume: | 2,480 |
| Short Volume: | 4 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-09-21 |
| Open: | $55.2 |
| Close: | $54.3913 |
| High: | $56.01 |
| Volume: | 1,424 |
| Short Volume: | 382 |
| Short Percentage: | 26.83% |
| Stock Date: | 2020-09-18 |
| Open: | $52.14 |
| Close: | $52.306 |
| High: | $54.24 |
| Volume: | 4,191 |
| Short Volume: | 470 |
| Short Percentage: | 11.21% |
| Stock Date: | 2020-09-08 |
| Open: | $47.85 |
| Close: | $49.3622 |
| High: | $49.3622 |
| Volume: | 1,418 |
| Short Volume: | 110 |
| Short Percentage: | 7.76% |
| Stock Date: | 2020-09-04 |
| Open: | $43.73 |
| Close: | $45.5716 |
| High: | $48.9799 |
| Volume: | 3,039 |
| Short Volume: | 413 |
| Short Percentage: | 13.59% |
| Stock Date: | 2020-09-01 |
| Open: | $42.3917 |
| Close: | $42.1889 |
| High: | $42.3917 |
| Volume: | 1,307 |
| Short Volume: | 3 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-08-31 |
| Open: | $42.67 |
| Close: | $42.8028 |
| High: | $42.8028 |
| Volume: | 635 |
| Short Volume: | 2 |
| Short Percentage: | 0.31% |
| Stock Date: | 2020-08-28 |
| Open: | $42.45 |
| Close: | $42.4795 |
| High: | $42.57 |
| Volume: | 1,341 |
| Short Volume: | 4 |
| Short Percentage: | 0.30% |
| Stock Date: | 2020-08-27 |
| Open: | $4.25 |
| Close: | $4.2704 |
| High: | $4.29 |
| Volume: | 15,325 |
| Short Volume: | 3,011 |
| Short Percentage: | 19.65% |
| Stock Date: | 2020-08-26 |
| Open: | $4.43 |
| Close: | $4.1255 |
| High: | $4.43 |
| Volume: | 10,889 |
| Short Volume: | 3,012 |
| Short Percentage: | 27.66% |
| Stock Date: | 2020-08-25 |
| Open: | $4.68 |
| Close: | $4.5977 |
| High: | $4.68 |
| Volume: | 1,434 |
| Short Volume: | 4 |
| Short Percentage: | 0.28% |
| Stock Date: | 2020-08-19 |
| Open: | $4.99 |
| Close: | $5.0343 |
| High: | $5.0343 |
| Volume: | 993 |
| Short Volume: | 25 |
| Short Percentage: | 2.52% |
| Stock Date: | 2020-08-18 |
| Open: | $5.06 |
| Close: | $4.9911 |
| High: | $5.1 |
| Volume: | 3,921 |
| Short Volume: | 48 |
| Short Percentage: | 1.22% |
| Stock Date: | 2020-08-17 |
| Open: | $5.11 |
| Close: | $5.133 |
| High: | $5.133 |
| Volume: | 211 |
| Short Volume: | 1 |
| Short Percentage: | 0.47% |
| Stock Date: | 2020-08-14 |
| Open: | $5.17 |
| Close: | $5.1505 |
| High: | $5.17 |
| Volume: | 398 |
| Short Volume: | 2 |
| Short Percentage: | 0.50% |
| Stock Date: | 2020-08-13 |
| Open: | $5.11 |
| Close: | $5.1407 |
| High: | $5.1407 |
| Volume: | 839 |
| Short Volume: | 9 |
| Short Percentage: | 1.07% |
| Stock Date: | 2020-08-12 |
| Open: | $5.19 |
| Close: | $5.2294 |
| High: | $5.2294 |
| Volume: | 1,126 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.